Mercado abrirá em 9 h 22 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,82 +0,25 (+0,30%) OURO
2.345,00 +2,50 (+0,11%) Bitcoin USD
64.405,80 +50,71 (+0,08%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -1.95 | -24.22% | 243 | 475 | 2024-04-26 | 0.04 | 0.00 | - | 8,582 | 17,619 |
| 5.63 | -1.87 | -24.93% | 4 | 13 | 2024-04-29 | 0.13 | +0.01 | +8.33% | 6,101 | 2,540 |
| 6.52 | -1.11 | -14.55% | 31 | 58 | 2024-04-30 | 0.25 | +0.07 | +38.89% | 2,989 | 8,506 |
| 6.64 | -3.06 | -31.55% | 100 | 13 | 2024-05-01 | 0.42 | +0.09 | +27.27% | 2,365 | 980 |
| - | - | - | - | - | 2024-05-02 | 0.60 | +0.16 | +36.36% | 3,582 | 2,293 |
| 7.28 | -1.22 | -14.35% | 13 | 5,148 | 2024-05-03 | 0.75 | +0.16 | +27.12% | 4,452 | 28,886 |
| 8.30 | -0.84 | -9.19% | 16 | 47 | 2024-05-10 | 1.28 | +0.31 | +31.96% | 4,061 | 6,731 |
| 8.60 | -1.20 | -12.24% | 83 | 76,385 | 2024-05-17 | 1.73 | +0.24 | +16.11% | 65,493 | 180,965 |
| 10.10 | 0.00 | - | 5 | 50 | 2024-05-24 | 2.14 | +0.35 | +19.55% | 1,890 | 3,278 |
| 9.61 | -1.97 | -17.01% | 5 | 24 | 2024-05-31 | 2.41 | +0.38 | +18.72% | 139 | 6,025 |
| 10.83 | -0.67 | -5.83% | 134 | 34,624 | 2024-06-21 | 3.64 | +0.39 | +12.00% | 3,470 | 83,232 |
| 10.60 | -2.17 | -16.99% | 2 | 590 | 2024-06-28 | 3.73 | +0.23 | +6.57% | 31 | 4,769 |
| 12.19 | -0.97 | -7.37% | 13 | 170 | 2024-07-19 | 4.62 | +0.36 | +8.45% | 158 | 7,938 |
| 13.55 | -0.95 | -6.55% | 7 | 269 | 2024-08-16 | 5.35 | +0.33 | +6.57% | 980 | 27,348 |
| 15.23 | -2.82 | -15.62% | 2 | 4,183 | 2024-09-20 | 6.40 | +0.34 | +5.61% | 1,129 | 45,340 |
| 16.79 | 0.00 | - | 3 | 223 | 2024-09-30 | 6.26 | 0.00 | - | 1 | 591 |
| 15.60 | -2.15 | -12.11% | 5 | 149 | 2024-10-18 | 7.76 | +0.98 | +14.45% | 1 | 8,085 |
| 17.71 | +0.66 | +3.87% | 1 | 191 | 2024-11-15 | 7.52 | 0.00 | - | 1 | 997 |
| 19.63 | -2.11 | -9.71% | 8 | 20,734 | 2024-12-20 | 8.82 | +0.52 | +6.27% | 4 | 21,760 |
| 19.25 | -1.73 | -8.25% | 56 | 155 | 2024-12-31 | 8.21 | 0.00 | - | 268 | 308 |
| 19.75 | -1.59 | -7.45% | 5 | 5,053 | 2025-01-17 | 9.15 | +0.60 | +7.02% | 10 | 11,085 |
| 22.74 | -1.61 | -6.61% | 4 | 97 | 2025-03-21 | 11.05 | +1.60 | +16.93% | 5 | 4,257 |
| 21.97 | 0.00 | - | 8 | 30 | 2025-03-31 | 10.45 | +0.19 | +1.85% | 55 | 2,335 |
| 24.21 | 0.00 | - | 1 | 1,716 | 2025-06-20 | 11.91 | +0.67 | +5.96% | 602 | 25,453 |
| 31.22 | 0.00 | - | 2 | 141 | 2025-12-19 | 15.49 | 0.00 | - | 3 | 28,141 |
| 33.54 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.44 | 0.00 | - | 30 | 88 |
| 39.48 | 0.00 | - | 1 | 66 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 577 |
| 37.95 | 0.00 | - | 3 | 20 | 2026-12-18 | 18.16 | 0.00 | - | 10 | 603 |
© 2024 Yahoo. Todos os direitos reservados.