Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.866,35 -293,32 (-0,66%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:190.00
Opções de compra
11 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.28 | -77.78% | 5,061 | 3,451 | 2023-12-11 | 3.45 | -1.65 | -32.35% | 337 | 19 |
| 0.80 | -0.12 | -13.04% | 4,141 | 3,234 | 2023-12-13 | 4.11 | -1.49 | -26.61% | 56 | 33 |
| 1.15 | +0.01 | +0.88% | 25,124 | 135,003 | 2023-12-15 | 4.39 | -1.01 | -18.70% | 1,892 | 13,250 |
| 1.28 | +0.01 | +0.79% | 302 | 340 | 2023-12-18 | 4.41 | -0.18 | -3.92% | 59 | 11 |
| 1.48 | +0.10 | +7.25% | 233 | 226 | 2023-12-20 | 5.31 | -1.10 | -17.16% | 117 | 95 |
| 1.61 | +0.05 | +3.21% | 1,918 | 8,184 | 2023-12-22 | 5.37 | -1.34 | -19.97% | 22 | 224 |
| 2.04 | +0.14 | +7.37% | 19,488 | 143,988 | 2023-12-29 | 5.57 | -1.23 | -18.09% | 60 | 554 |
| 2.44 | +0.09 | +3.83% | 4,095 | 7,584 | 2024-01-05 | 5.65 | -2.06 | -26.72% | 575 | 2,187 |
| 3.05 | +0.24 | +8.54% | 152 | 5,888 | 2024-01-12 | 6.26 | -1.47 | -19.02% | 13 | 61 |
| 3.34 | +0.16 | +5.03% | 13,704 | 109,915 | 2024-01-19 | 6.49 | -0.94 | -12.65% | 922 | 6,569 |
| 3.55 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 5.12 | +0.27 | +5.57% | 778 | 16,335 | 2024-02-16 | 7.86 | -0.56 | -6.65% | 29 | 1,857 |
| 6.57 | +0.37 | +5.97% | 2,349 | 39,249 | 2024-03-15 | 8.09 | -1.01 | -11.10% | 2 | 6,703 |
| 7.15 | +0.74 | +11.54% | 16 | 675 | 2024-03-28 | 8.45 | 0.00 | - | 2 | 41 |
| 7.58 | +0.14 | +1.88% | 120 | 468 | 2024-04-19 | 9.01 | -0.09 | -0.99% | 3 | 592 |
| 9.38 | +0.87 | +10.22% | 3 | 1,329 | 2024-05-17 | 10.94 | 0.00 | - | 4 | 53 |
| 10.56 | +0.56 | +5.60% | 26 | 25,045 | 2024-06-21 | 11.50 | 0.00 | - | 22 | 20,646 |
| 10.95 | +0.95 | +9.50% | 18 | 421 | 2024-06-28 | 10.74 | -0.94 | -8.05% | 19 | 86 |
| 14.25 | +1.75 | +14.00% | 20 | 4,176 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 3,688 |
| 13.49 | 0.00 | - | 15 | 118 | 2024-09-30 | 12.26 | -0.27 | -2.15% | 1 | 24 |
| 17.15 | +1.19 | +7.46% | 5 | 20,744 | 2024-12-20 | 14.15 | -0.48 | -3.28% | 1 | 10,816 |
| 17.62 | +0.72 | +4.26% | 9 | 5,849 | 2025-01-17 | 14.43 | -1.40 | -8.84% | 754 | 7,837 |
| 21.57 | -0.57 | -2.57% | 9 | 582 | 2025-06-20 | 17.46 | 0.00 | - | 2 | 1,864 |
| 24.78 | 0.00 | - | 2 | 254 | 2025-12-19 | 18.42 | -0.08 | -0.43% | 1 | 6,154 |
| 28.46 | +3.31 | +13.16% | 1 | 114 | 2026-01-16 | 21.69 | 0.00 | - | 10 | 26 |
| 29.00 | +11.51 | +65.81% | 1 | 3 | 2026-06-18 | 22.50 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. Todos os direitos reservados.