Opções de compra
11 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.19 | -0.27 | -18.49% | 5,385 | 1,686 | 2023-12-11 | 0.58 | -1.28 | -68.82% | 9,321 | 603 |
2.40 | +0.14 | +6.19% | 2,667 | 2,024 | 2023-12-13 | 1.59 | -0.99 | -38.37% | 655 | 652 |
2.76 | +0.18 | +6.98% | 7,617 | 13,001 | 2023-12-15 | 2.00 | -0.85 | -29.82% | 4,986 | 3,070 |
3.05 | +0.57 | +22.98% | 257 | 615 | 2023-12-18 | 2.05 | -1.12 | -35.33% | 437 | 191 |
3.29 | +0.53 | +19.20% | 90 | 31 | 2023-12-20 | 2.68 | -1.17 | -30.39% | 100 | 211 |
3.20 | +0.14 | +4.58% | 656 | 1,421 | 2023-12-22 | 2.84 | -1.16 | -29.00% | 1,262 | 1,126 |
3.70 | +0.26 | +7.56% | 1,356 | 15,423 | 2023-12-29 | 3.25 | -0.98 | -23.17% | 348 | 1,236 |
4.13 | +0.25 | +6.44% | 457 | 911 | 2024-01-05 | 4.06 | -0.57 | -12.31% | 618 | 422 |
4.80 | +0.57 | +13.48% | 161 | 3,333 | 2024-01-12 | 3.76 | -1.29 | -25.54% | 59 | 40 |
5.27 | +0.38 | +7.77% | 1,299 | 45,002 | 2024-01-19 | 4.19 | -0.91 | -17.84% | 5,691 | 2,772 |
5.97 | +0.86 | +16.83% | - | - | 2024-01-26 | 4.51 | -1.09 | -19.46% | - | - |
7.12 | +0.70 | +10.90% | 471 | 9,699 | 2024-02-16 | 5.38 | -0.86 | -13.78% | 996 | 415 |
8.90 | +0.68 | +8.27% | 155 | 3,223 | 2024-03-15 | 6.22 | -0.87 | -12.27% | 501 | 9,155 |
9.19 | +0.52 | +6.00% | 11 | 48 | 2024-03-28 | 7.45 | 0.00 | - | 1 | 123 |
10.33 | +0.88 | +9.31% | 36 | 407 | 2024-04-19 | 7.49 | -0.76 | -9.21% | 17 | 365 |
10.90 | 0.00 | - | 1 | 488 | 2024-05-17 | 8.31 | -0.93 | -10.06% | 1 | 197 |
12.56 | +1.77 | +16.40% | 142 | 1,557 | 2024-06-21 | 8.80 | -0.05 | -0.56% | 2 | 380 |
12.99 | +0.39 | +3.10% | 4 | 33 | 2024-06-28 | 9.82 | 0.00 | - | 2 | 23 |
11.33 | 0.00 | - | 4 | 994 | 2024-09-20 | 11.21 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2024-09-30 | 10.84 | 0.00 | - | 1 | 3 |
19.86 | +0.96 | +5.08% | 4 | 1,497 | 2025-01-17 | 12.90 | -0.58 | -4.30% | 1 | 330 |
23.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |