Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.87 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1,343 | 0 |
- | - | - | - | - | 2024-05-01 | 0.14 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 2024-05-02 | 0.21 | 0.00 | - | 21 | 0 |
13.25 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.29 | 0.00 | - | 2,226 | 0 |
12.25 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 111 | 0 |
12.19 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.99 | 0.00 | - | 77,349 | 0 |
13.60 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.35 | 0.00 | - | 138 | 0 |
16.65 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.63 | 0.00 | - | 93 | 0 |
15.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.58 | 0.00 | - | 275 | 0 |
14.15 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.34 | 0.00 | - | 15 | 0 |
17.31 | 0.00 | - | 16 | 0 | 2024-08-16 | 3.79 | 0.00 | - | 1,362 | 0 |
16.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.93 | 0.00 | - | 2,502 | 0 |
18.66 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 5.83 | 0.00 | - | 2 | 0 |
28.09 | 0.00 | - | - | 2 | 2024-11-15 | 5.61 | 0.00 | - | 407 | 307 |
27.83 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.30 | 0.00 | - | - | 1 |
24.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2025-03-31 | 7.84 | 0.00 | - | 3 | 0 |
31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |