Opções de compra
13 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | - | 30 |
- | - | - | - | - | 2024-05-16 | 0.02 | 0.00 | - | - | 50 |
46.18 | +1.12 | +2.49% | 4 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 5,104 |
- | - | - | - | - | 2024-05-23 | 0.02 | 0.00 | - | 1 | 1 |
39.38 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 158 | 1,055 |
39.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 545 |
- | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 10 | 636 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 6 | 9 |
44.71 | +3.71 | +9.05% | 14 | 563 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 63 | 101,999 |
41.13 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.10 | -0.03 | -23.08% | 4 | 6,266 |
39.29 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.22 | 0.00 | - | 214 | 757 |
41.08 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.38 | -0.01 | -2.56% | 1 | 9,074 |
47.32 | 0.00 | - | 1 | 337 | 2024-09-20 | 0.60 | +0.01 | +1.69% | 3 | 26,766 |
48.19 | 0.00 | - | 2 | 28 | 2024-09-30 | 0.68 | -0.11 | -13.92% | 2 | 2,043 |
46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.87 | -0.06 | -6.45% | 21 | 8,435 |
44.63 | 0.00 | - | 4 | 3 | 2024-11-15 | 1.17 | -0.28 | -19.31% | 2 | 17,521 |
55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 1.45 | 0.00 | - | 23 | 83,197 |
50.17 | 0.00 | - | 15 | 16 | 2024-12-31 | 1.56 | -0.21 | -11.86% | 2 | 68 |
50.59 | 0.00 | - | 1 | 277 | 2025-01-17 | 1.73 | +0.10 | +6.13% | 5 | 52,452 |
51.07 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.28 | +0.09 | +4.11% | 3 | 22,086 |
52.85 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.35 | +0.03 | +1.29% | 2 | 13 |
54.42 | 0.00 | - | 1 | 156 | 2025-06-20 | 2.98 | -0.01 | -0.33% | 38 | 35,987 |
58.08 | 0.00 | - | 32 | 1,438 | 2025-12-19 | 4.75 | 0.00 | - | 11 | 22,830 |
57.45 | 0.00 | - | 2 | 29 | 2026-01-16 | 4.80 | 0.00 | - | 11 | 7,191 |
52.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 6.35 | 0.00 | - | 6 | 13,659 |
61.00 | 0.00 | - | 2 | 25 | 2026-12-18 | 7.30 | -0.17 | -2.28% | 2 | 10,674 |