Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00290000 | 2024-03-21 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 90.63% |
IWM240503C00290000 | 2024-03-27 1:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 64.06% |
IWM240517C00290000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 584 | 48.44% |
IWM240621C00290000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 3,157 | 32.03% |
IWM240719C00290000 | 2024-04-10 9:37AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 28.32% |
IWM240816C00290000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 488 | 26.56% |
IWM240920C00290000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 164 | 96 | 24.32% |
IWM241220C00290000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.27 | 0.00 | - | 6 | 2,750 | 23.32% |
IWM241231C00290000 | 2024-04-16 10:54AM EDT | 2024-12-31 | 0.30 | 0.24 | 0.31 | 0.00 | - | 5 | 70 | 23.27% |
IWM250117C00290000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | 0.00 | - | 1 | 854 | 22.95% |
IWM250321C00290000 | 2024-04-19 2:38PM EDT | 2025-03-21 | 0.48 | 0.48 | 0.56 | -0.02 | -4.00% | 1 | 217 | 22.32% |
IWM250620C00290000 | 2024-04-19 3:38PM EDT | 2025-06-20 | 0.91 | 0.86 | 0.98 | +0.06 | +7.06% | 18 | 282 | 21.89% |
IWM251219C00290000 | 2024-04-10 9:57AM EDT | 2025-12-19 | 3.11 | 1.86 | 2.18 | 0.00 | - | 2 | 512 | 21.74% |
IWM260116C00290000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 3.47 | 1.61 | 2.90 | 0.00 | - | 12 | 900 | 22.80% |
IWM260618C00290000 | 2024-03-27 2:42PM EDT | 2026-06-18 | 5.96 | 1.95 | 5.08 | 0.00 | - | 52 | 35 | 23.93% |
IWM261218C00290000 | 2024-03-01 11:06AM EDT | 2026-12-18 | 7.75 | 6.50 | 11.50 | 0.00 | - | 14 | 576 | 28.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240517P00290000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 96.75 | 96.72 | 96.94 | +4.73 | +5.14% | 4 | 0 | 59.18% |
IWM240621P00290000 | 2023-05-25 3:23PM EDT | 2024-06-21 | 116.21 | 108.24 | 111.01 | 0.00 | - | 2 | 0 | 117.11% |
IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 26.78% |