Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.793,50 -796,29 (-1,23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:265.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00265000 | 2024-04-09 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 196 | 62.50% |
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 48.44% |
| IWM240517C00265000 | 2024-04-01 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 39.84% |
| IWM240621C00265000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,456 | 26.56% |
| IWM240628C00265000 | 2024-04-25 11:19AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 1,716 | 25.98% |
| IWM240719C00265000 | 2024-04-26 4:04PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2 | 48 | 24.32% |
| IWM240816C00265000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 1 | 374 | 23.00% |
| IWM240920C00265000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 0.16 | 0.18 | 0.21 | 0.00 | - | 5 | 5,332 | 21.75% |
| IWM240930C00265000 | 2024-04-19 3:10PM EDT | 2024-09-30 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 41 | 21.61% |
| IWM241018C00265000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.31 | 0.27 | 0.32 | 0.00 | - | 250 | 5,306 | 21.29% |
| IWM241115C00265000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.50 | 0.00 | - | 245 | 669 | 21.33% |
| IWM241220C00265000 | 2024-04-22 12:06PM EDT | 2024-12-20 | 0.62 | 0.67 | 0.72 | 0.00 | - | 1 | 1,519 | 21.09% |
| IWM241231C00265000 | 2024-04-02 1:56PM EDT | 2024-12-31 | 1.52 | 0.65 | 0.79 | 0.00 | - | 1 | 10 | 21.01% |
| IWM250117C00265000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 0.79 | 0.85 | 0.92 | +0.07 | +9.72% | 1 | 4,317 | 20.97% |
| IWM250321C00265000 | 2024-04-19 2:07PM EDT | 2025-03-21 | 1.17 | 1.34 | 1.53 | 0.00 | - | 100 | 0 | 21.11% |
| IWM250331C00265000 | 2024-04-15 11:01AM EDT | 2025-03-31 | 1.45 | 1.39 | 1.62 | -0.23 | -13.69% | 2 | 253 | 21.08% |
| IWM250620C00265000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 2.15 | 2.28 | 2.59 | 0.00 | - | 85 | 1,693 | 21.38% |
| IWM251219C00265000 | 2024-04-12 3:35PM EDT | 2025-12-19 | 5.43 | 4.57 | 5.09 | 0.00 | - | 15 | 343 | 21.94% |
| IWM260116C00265000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 4.80 | 4.88 | 5.49 | 0.00 | - | 2 | 18 | 22.01% |
| IWM260618C00265000 | 2024-04-26 12:20PM EDT | 2026-06-18 | 7.25 | 6.78 | 7.99 | -0.39 | -5.10% | 2 | 176 | 22.66% |
| IWM261218C00265000 | 2024-04-19 2:58PM EDT | 2026-12-18 | 8.40 | 9.48 | 11.00 | 0.00 | - | 4 | 1,521 | 23.27% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00265000 | 2023-06-01 11:31AM EDT | 2024-05-17 | 89.70 | 75.50 | 79.70 | 0.00 | - | 2 | 0 | 154.11% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 42.78% |
© 2024 Yahoo. Todos os direitos reservados.