Mercado abrirá em 3 h 45 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
195,06-0,72 (-0,37%)
No fechamento: 04:00PM EDT
196,37 +1,31 (+0,67%)
Pré-Abertura: 05:13AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:245.00
Opções de comprapara17 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240419C002450002024-04-16 9:34AM EDT2024-04-190.010.000.000.00-2050.00%
IWM240426C002450002024-04-03 12:17PM EDT2024-04-260.020.000.000.00-1025.00%
IWM240503C002450002024-04-12 3:30PM EDT2024-05-030.010.000.000.00-509025.00%
IWM240510C002450002024-04-03 10:00AM EDT2024-05-100.050.000.000.00-200025.00%
IWM240517C002450002024-04-15 9:34AM EDT2024-05-170.010.000.000.00-1012.50%
IWM240524C002450002024-04-15 1:41PM EDT2024-05-240.020.000.000.00-9012.50%
IWM240621C002450002024-04-16 3:57PM EDT2024-06-210.060.000.000.00-2012.50%
IWM240628C002450002024-04-16 11:52AM EDT2024-06-280.080.000.000.00-51012.50%
IWM240719C002450002024-04-16 10:10AM EDT2024-07-190.130.000.000.00-105012.50%
IWM240816C002450002024-04-16 2:43PM EDT2024-08-160.330.000.000.00-1906.25%
IWM240920C002450002024-04-16 3:47PM EDT2024-09-200.620.000.000.00-206.25%
IWM240930C002450002024-04-09 10:44AM EDT2024-09-301.590.000.000.00-106.25%
IWM241018C002450002024-04-16 10:02AM EDT2024-10-180.820.000.000.00-106.25%
IWM241115C002450002024-03-27 3:18PM EDT2024-11-153.420.000.000.00-406.25%
IWM241220C002450002024-04-15 12:52PM EDT2024-12-202.000.000.000.00-106.25%
IWM241231C002450002024-04-02 9:31AM EDT2024-12-313.830.000.000.00-106.25%
IWM250117C002450002024-04-16 1:53PM EDT2025-01-172.050.000.000.00-1206.25%
IWM250321C002450002024-04-10 10:42AM EDT2025-03-214.660.000.000.00-206.25%
IWM250331C002450002024-04-08 3:42PM EDT2025-03-315.640.000.000.00-206.25%
IWM250620C002450002024-04-10 1:04PM EDT2025-06-206.160.000.000.00-203.13%
IWM251219C002450002024-04-16 1:44PM EDT2025-12-197.970.000.000.00-203.13%
IWM260116C002450002024-04-15 3:22PM EDT2026-01-168.700.000.000.00-403.13%
IWM260618C002450002024-04-05 11:38AM EDT2026-06-1815.250.000.000.00-503.13%
IWM261218C002450002024-03-25 2:41PM EDT2026-12-1819.480.000.000.00-803.13%
Opções de vendapara17 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240419P002450002024-02-07 4:47PM EDT2024-04-1951.6837.8838.260.00--00.00%
IWM240517P002450002024-04-03 3:52PM EDT2024-05-1739.330.000.000.00-600.00%
IWM240621P002450002024-03-26 3:32PM EDT2024-06-2139.450.000.000.00-100.00%
IWM240628P002450002024-03-26 3:11PM EDT2024-06-2838.910.000.000.00-100.00%
IWM240920P002450002024-04-12 4:02PM EDT2024-09-2046.140.000.000.00---0.00%
IWM241115P002450002024-04-01 2:42PM EDT2024-11-1536.580.000.000.00--00.00%
IWM241220P002450002024-01-22 1:04PM EDT2024-12-2049.2847.4448.040.00-1000.00%
IWM241231P002450002024-01-04 10:56AM EDT2024-12-3150.3150.1051.210.00--019.27%
IWM250117P002450002024-03-27 12:05PM EDT2025-01-1737.250.000.000.00-1000.00%
IWM250620P002450002024-03-21 3:19PM EDT2025-06-2037.190.000.000.00-200.00%
IWM251219P002450002024-04-12 9:53AM EDT2025-12-1944.000.000.000.00-400.00%
IWM261218P002450002024-04-11 2:11PM EDT2026-12-1843.850.000.000.00-500.00%