Mercado abrirá em 6 h 19 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,51 +0,15 (+0,18%) OURO
2.339,60 -2,50 (-0,11%) Bitcoin USD
66.735,73 +170,77 (+0,26%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:245.00
Opções de comprapara24 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00245000 | 2024-04-03 12:17PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240503C00245000 | 2024-04-12 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 25.00% |
| IWM240510C00245000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| IWM240517C00245000 | 2024-04-22 11:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240524C00245000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240531C00245000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| IWM240621C00245000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IWM240628C00245000 | 2024-04-18 1:35PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| IWM240719C00245000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| IWM240816C00245000 | 2024-04-23 11:08AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IWM240920C00245000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| IWM240930C00245000 | 2024-04-23 11:29AM EDT | 2024-09-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM241018C00245000 | 2024-04-23 11:28AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241115C00245000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM241220C00245000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241231C00245000 | 2024-04-17 3:40PM EDT | 2024-12-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250117C00245000 | 2024-04-23 11:44AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250321C00245000 | 2024-04-23 10:55AM EDT | 2025-03-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| IWM250331C00245000 | 2024-04-08 3:42PM EDT | 2025-03-31 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620C00245000 | 2024-04-17 3:42PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM251219C00245000 | 2024-04-23 1:30PM EDT | 2025-12-19 | 8.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IWM260116C00245000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260618C00245000 | 2024-04-23 11:41AM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM261218C00245000 | 2024-03-25 2:41PM EDT | 2026-12-18 | 19.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opções de vendapara24 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00245000 | 2024-04-22 11:43AM EDT | 2024-05-17 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00245000 | 2024-03-26 3:32PM EDT | 2024-06-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00245000 | 2024-03-26 3:11PM EDT | 2024-06-28 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00245000 | 2024-04-12 4:02PM EDT | 2024-09-20 | 46.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241115P00245000 | 2024-04-01 2:42PM EDT | 2024-11-15 | 36.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00245000 | 2024-01-22 1:04PM EDT | 2024-12-20 | 49.28 | 47.44 | 48.04 | 0.00 | - | 10 | 0 | 19.91% |
| IWM241231P00245000 | 2024-01-04 10:56AM EDT | 2024-12-31 | 50.31 | 50.10 | 51.21 | 0.00 | - | - | 0 | 27.36% |
| IWM250117P00245000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 2025-06-20 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 23.80% |
| IWM251219P00245000 | 2024-04-12 9:53AM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM261218P00245000 | 2024-04-23 10:05AM EDT | 2026-12-18 | 47.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.