Mercado abrirá em 9 h 23 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,53+0,29 (+0,16%)
No fechamento: 04:00PM EDT
177,21 +0,68 (+0,39%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:183.00
Opções de comprapara20 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220520C001830002022-05-19 4:04PM EDT2022-05-200.050.040.06-0.12-70.59%1,5442,02539.26%
IWM220523C001830002022-05-19 4:07PM EDT2022-05-230.200.190.23-0.23-53.49%43155126.56%
IWM220525C001830002022-05-19 3:59PM EDT2022-05-250.650.620.70-0.18-21.69%3118430.84%
IWM220527C001830002022-05-19 3:58PM EDT2022-05-271.061.021.08-0.09-7.83%30743731.76%
IWM220603C001830002022-05-19 3:32PM EDT2022-06-032.111.831.92-0.80-27.49%5244530.42%
IWM220606C001830002022-05-19 1:51PM EDT2022-06-062.482.022.09-0.59-19.22%236429.03%
IWM220610C001830002022-05-19 3:59PM EDT2022-06-102.502.512.60-0.51-16.94%1318229.59%
IWM220617C001830002022-05-19 3:44PM EDT2022-06-173.193.213.28-0.31-8.86%652,28329.52%
IWM220624C001830002022-05-19 9:56AM EDT2022-06-243.953.713.81-2.15-35.25%16929.05%
IWM220701C001830002022-05-18 10:40AM EDT2022-07-014.864.284.40-0.85-14.89%101129.16%
IWM220715C001830002022-05-19 3:57PM EDT2022-07-155.255.245.35-0.21-3.85%1835928.88%
IWM220819C001830002022-05-18 3:22PM EDT2022-08-197.337.377.530.00-10314129.04%
IWM221118C001830002022-05-16 12:07AM EDT2022-11-1811.0611.0311.34-0.55-4.74%-128.29%
Opções de vendapara20 de maio de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM220520P001830002022-05-19 2:59PM EDT2022-05-204.896.286.49-2.46-33.47%3622,15532.81%
IWM220523P001830002022-05-19 3:02PM EDT2022-05-235.126.476.65-2.38-31.73%9186924.90%
IWM220525P001830002022-05-19 1:54PM EDT2022-05-256.176.927.08-1.55-20.08%29229.32%
IWM220527P001830002022-05-19 3:52PM EDT2022-05-277.557.327.47-1.33-14.98%27634230.76%
IWM220603P001830002022-05-19 3:26PM EDT2022-06-037.898.118.29+0.27+3.54%1732229.61%
IWM220606P001830002022-05-18 1:07PM EDT2022-06-068.158.298.470.00-166828.37%
IWM220610P001830002022-05-17 3:54PM EDT2022-06-1010.389.169.34+4.27+69.89%621931.32%
IWM220617P001830002022-05-19 2:31PM EDT2022-06-179.339.9210.05-1.47-13.61%75,22131.15%
IWM220624P001830002022-05-17 2:12PM EDT2022-06-247.6210.4110.610.00-6110030.65%
IWM220715P001830002022-05-19 11:38AM EDT2022-07-1511.7011.8812.05-1.34-10.28%1269329.75%
IWM220819P001830002022-05-19 11:46AM EDT2022-08-1913.2613.7913.97-1.38-9.43%11,61928.97%
IWM221118P001830002022-05-19 10:03AM EDT2022-11-1818.0517.3617.68+0.56+3.20%11828.05%