iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:183.00
Opções de comprapara30 de novembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221130C00183000 | 2022-11-29 4:14PM EST | 2022-11-30 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4,743 | 0 | 1.56% |
| IWM221202C00183000 | 2022-11-29 4:06PM EST | 2022-12-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 1.56% |
| IWM221205C00183000 | 2022-11-29 3:56PM EST | 2022-12-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 0.78% |
| IWM221207C00183000 | 2022-11-29 2:22PM EST | 2022-12-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| IWM221209C00183000 | 2022-11-29 3:37PM EST | 2022-12-09 | 2.79 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.78% |
| IWM221212C00183000 | 2022-11-29 11:57AM EST | 2022-12-12 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IWM221214C00183000 | 2022-11-29 2:59PM EST | 2022-12-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| IWM221216C00183000 | 2022-11-29 4:01PM EST | 2022-12-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 0.39% |
| IWM221223C00183000 | 2022-11-29 3:18PM EST | 2022-12-23 | 4.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| IWM221230C00183000 | 2022-11-29 3:29PM EST | 2022-12-30 | 4.92 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.39% |
| IWM230120C00183000 | 2022-11-29 3:59PM EST | 2023-01-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.39% |
| IWM230217C00183000 | 2022-11-29 2:10PM EST | 2023-02-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| IWM230331C00183000 | 2022-11-28 2:47PM EST | 2023-03-31 | 11.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| IWM230519C00183000 | 2022-11-23 2:11PM EST | 2023-05-19 | 15.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| IWM230630C00183000 | 2022-11-22 10:30AM EST | 2023-06-30 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IWM230929C00183000 | 2022-11-11 10:03AM EST | 2023-09-29 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opções de vendapara30 de novembro de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM221130P00183000 | 2022-11-29 4:13PM EST | 2022-11-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6,303 | 0 | 0.00% |
| IWM221202P00183000 | 2022-11-29 3:59PM EST | 2022-12-02 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 0.00% |
| IWM221205P00183000 | 2022-11-29 4:00PM EST | 2022-12-05 | 2.54 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| IWM221207P00183000 | 2022-11-29 3:35PM EST | 2022-12-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| IWM221209P00183000 | 2022-11-29 3:59PM EST | 2022-12-09 | 3.11 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| IWM221212P00183000 | 2022-11-29 3:54PM EST | 2022-12-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM221214P00183000 | 2022-11-29 2:55PM EST | 2022-12-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| IWM221216P00183000 | 2022-11-29 3:59PM EST | 2022-12-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| IWM221223P00183000 | 2022-11-29 3:53PM EST | 2022-12-23 | 5.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IWM221230P00183000 | 2022-11-29 2:21PM EST | 2022-12-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IWM230106P00183000 | 2022-11-29 2:05PM EST | 2023-01-06 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM230120P00183000 | 2022-11-29 3:53PM EST | 2023-01-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| IWM230217P00183000 | 2022-11-29 11:45AM EST | 2023-02-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IWM230331P00183000 | 2022-11-29 2:23PM EST | 2023-03-31 | 10.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IWM230519P00183000 | 2022-11-29 10:15AM EST | 2023-05-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230630P00183000 | 2022-11-21 10:52AM EST | 2023-06-30 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230929P00183000 | 2022-11-29 3:17PM EST | 2023-09-29 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00183000 | 2022-11-29 10:53AM EST | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
