Mercado abrirá em 4 h 48 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,06 -0,63 (-0,76%) OURO
2.392,70 +4,30 (+0,18%) Bitcoin USD
61.107,59 -2.367,98 (-3,73%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:183.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00183000 | 2024-04-17 1:25PM EDT | 2024-04-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240426C00183000 | 2024-04-17 1:25PM EDT | 2024-04-26 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240517C00183000 | 2024-04-17 12:45PM EDT | 2024-05-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IWM240621C00183000 | 2024-04-17 1:50PM EDT | 2024-06-21 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240628C00183000 | 2024-01-26 10:51AM EDT | 2024-06-28 | 20.91 | 22.24 | 22.58 | 0.00 | - | 2 | 14 | 50.98% |
| IWM240816C00183000 | 2024-04-10 11:53AM EDT | 2024-08-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240920C00183000 | 2024-04-10 1:50PM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00183000 | 2024-02-22 11:59AM EDT | 2024-09-30 | 25.45 | 29.29 | 29.80 | 0.00 | - | 18 | 50 | 48.61% |
| IWM241115C00183000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM250117C00183000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 31.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00183000 | 2024-03-18 3:09PM EDT | 2025-06-20 | 35.13 | 27.78 | 29.34 | 0.00 | - | 3 | 8 | 29.65% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 2026-01-16 | 28.04 | 33.57 | 37.32 | 0.00 | - | 1 | 1 | 32.56% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00183000 | 2024-04-17 4:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| IWM240426P00183000 | 2024-04-17 4:13PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| IWM240517P00183000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| IWM240621P00183000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6,065 | 0 | 3.13% |
| IWM240628P00183000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| IWM240816P00183000 | 2024-04-17 1:19PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| IWM240920P00183000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| IWM240930P00183000 | 2024-04-09 10:44AM EDT | 2024-09-30 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM241115P00183000 | 2024-03-21 1:54PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IWM241231P00183000 | 2024-03-01 1:45PM EDT | 2024-12-31 | 5.79 | 4.08 | 4.43 | 0.00 | - | 30 | 30 | 13.52% |
| IWM250117P00183000 | 2024-03-22 10:12AM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250331P00183000 | 2024-04-12 2:48PM EDT | 2025-03-31 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM250620P00183000 | 2024-04-17 3:55PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| IWM260116P00183000 | 2024-04-10 4:01PM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.