Mercado fechado
BOVESPA
101.882,20 -1.831,25 (-1,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.904,00 -294,94 (-0,54%) PETROLEO CRU
75,70 +1,33 (+1,79%) OURO
1.969,80 -10,50 (-0,53%) Bitcoin USD
28.569,95 +464,48 (+1,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:179.00
Opções de comprapara3 de abril de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230403C00179000 | 2023-03-31 4:14PM EDT | 2023-04-03 | 0.77 | 0.77 | 0.80 | +0.57 | +285.00% | 5,626 | 5,915 | 16.60% |
| IWM230405C00179000 | 2023-03-31 4:05PM EDT | 2023-04-05 | 1.50 | 1.44 | 1.47 | +1.02 | +212.50% | 1,292 | 1,354 | 21.02% |
| IWM230406C00179000 | 2023-03-31 4:13PM EDT | 2023-04-06 | 1.74 | 1.68 | 1.71 | +1.09 | +167.69% | 3,092 | 4,076 | 21.83% |
| IWM230414C00179000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 3.01 | 3.04 | 3.08 | +1.34 | +80.24% | 717 | 3,064 | 24.15% |
| IWM230421C00179000 | 2023-03-31 4:14PM EDT | 2023-04-21 | 3.78 | 3.75 | 3.79 | +1.57 | +71.04% | 1,885 | 16,681 | 23.88% |
| IWM230428C00179000 | 2023-03-31 4:11PM EDT | 2023-04-28 | 4.45 | 4.35 | 4.42 | +1.71 | +62.41% | 1,447 | 1,068 | 23.88% |
| IWM230505C00179000 | 2023-03-31 3:57PM EDT | 2023-05-05 | 5.07 | 5.12 | 5.20 | +1.51 | +42.42% | 116 | 204 | 24.89% |
| IWM230519C00179000 | 2023-03-31 4:00PM EDT | 2023-05-19 | 6.16 | 6.17 | 6.25 | +1.66 | +36.89% | 1,387 | 2,124 | 25.06% |
| IWM230630C00179000 | 2023-03-31 3:03PM EDT | 2023-06-30 | 8.00 | 8.40 | 8.52 | +1.19 | +17.47% | 106 | 1,403 | 24.78% |
| IWM230818C00179000 | 2023-03-31 3:37PM EDT | 2023-08-18 | 10.59 | 11.07 | 11.27 | +1.47 | +16.12% | 6 | 501 | 26.22% |
| IWM230929C00179000 | 2023-03-27 2:51PM EDT | 2023-09-29 | 10.98 | 12.63 | 12.97 | 0.00 | - | 40 | 102 | 26.39% |
| IWM231229C00179000 | 2023-03-31 12:20PM EDT | 2023-12-29 | 15.76 | 15.77 | 16.02 | -0.35 | -2.17% | 2 | 1 | 26.51% |
| IWM250117C00179000 | 2023-03-23 12:19PM EDT | 2025-01-17 | 21.30 | 23.28 | 27.16 | 0.00 | - | 2 | 8 | 28.85% |
Opções de vendapara3 de abril de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230403P00179000 | 2023-03-31 4:13PM EDT | 2023-04-03 | 1.13 | 1.15 | 1.19 | -2.30 | -67.06% | 679 | 36 | 13.26% |
| IWM230405P00179000 | 2023-03-31 4:13PM EDT | 2023-04-05 | 1.69 | 1.71 | 1.75 | -2.41 | -58.78% | 298 | 103 | 17.14% |
| IWM230406P00179000 | 2023-03-31 4:13PM EDT | 2023-04-06 | 1.92 | 1.93 | 1.96 | -2.69 | -58.35% | 860 | 4,329 | 17.97% |
| IWM230414P00179000 | 2023-03-31 4:05PM EDT | 2023-04-14 | 3.11 | 3.14 | 3.19 | -2.04 | -39.61% | 2,319 | 1,417 | 20.63% |
| IWM230421P00179000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 3.84 | 3.72 | 3.76 | -2.01 | -34.36% | 673 | 35,859 | 20.19% |
| IWM230428P00179000 | 2023-03-31 4:02PM EDT | 2023-04-28 | 4.29 | 4.20 | 4.24 | -2.24 | -34.30% | 1,149 | 285 | 19.92% |
| IWM230505P00179000 | 2023-03-31 1:11PM EDT | 2023-05-05 | 5.24 | 4.78 | 4.84 | -1.59 | -23.28% | 30 | 16 | 20.55% |
| IWM230519P00179000 | 2023-03-31 3:55PM EDT | 2023-05-19 | 5.69 | 5.54 | 5.59 | -1.85 | -24.54% | 1,095 | 5,606 | 20.24% |
| IWM230630P00179000 | 2023-03-31 4:14PM EDT | 2023-06-30 | 7.43 | 7.40 | 7.48 | -2.06 | -21.71% | 6 | 429 | 20.17% |
| IWM230818P00179000 | 2023-03-31 12:30PM EDT | 2023-08-18 | 9.42 | 9.05 | 9.15 | -1.26 | -11.80% | 2 | 85 | 20.06% |
| IWM230929P00179000 | 2023-03-29 2:47PM EDT | 2023-09-29 | 11.93 | 10.09 | 10.35 | 0.00 | - | 82 | 639 | 19.98% |
| IWM231229P00179000 | 2023-02-15 11:03AM EDT | 2023-12-29 | 9.06 | 16.79 | 17.11 | 0.00 | - | 2 | 11 | 27.34% |
| IWM250117P00179000 | 2023-03-13 10:26AM EDT | 2025-01-17 | 21.48 | 16.49 | 18.55 | 0.00 | - | 79 | 81 | 19.14% |
© 2023 Yahoo. Todos os direitos reservados.
