Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00172000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 21.10 | 20.97 | 21.12 | -0.50 | -2.31% | 10 | 140 | 97.66% |
IWM240517C00172000 | 2024-04-17 12:22PM EDT | 2024-05-17 | 23.25 | 22.34 | 22.46 | 0.00 | - | 1 | 26 | 39.80% |
IWM240621C00172000 | 2024-04-02 2:49PM EDT | 2024-06-21 | 34.37 | 23.63 | 23.86 | 0.00 | - | 8 | 905 | 33.83% |
IWM240628C00172000 | 2024-04-15 4:14PM EDT | 2024-06-28 | 26.67 | 23.69 | 23.92 | 0.00 | - | 2 | 11 | 32.40% |
IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 26.09 | 26.35 | 0.00 | - | 1 | 10 | 32.40% |
IWM240930C00172000 | 2023-12-05 11:31AM EDT | 2024-09-30 | 24.55 | 32.03 | 32.57 | 0.00 | - | 1 | 4 | 42.10% |
IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 30.51 | 30.92 | 0.00 | - | 1 | 71 | 31.47% |
IWM250117C00172000 | 2024-03-04 3:22PM EDT | 2025-01-17 | 43.52 | 42.39 | 42.96 | 0.00 | - | 3 | 151 | 50.36% |
IWM250620C00172000 | 2024-04-01 10:18AM EDT | 2025-06-20 | 49.47 | 35.46 | 36.42 | 0.00 | - | 2 | 36 | 31.47% |
IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 39.78 | 42.17 | 0.00 | - | 33 | 9 | 32.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419P00172000 | 2024-04-18 1:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 245 | 5,654 | 54.69% |
IWM240517P00172000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.52 | -0.01 | -1.82% | 92 | 862 | 28.05% |
IWM240621P00172000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 1.42 | 1.40 | 1.44 | 0.00 | - | 8 | 6,274 | 25.38% |
IWM240628P00172000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 1.56 | 1.55 | 1.57 | 0.00 | - | 102 | 379 | 24.82% |
IWM240816P00172000 | 2024-04-15 1:41PM EDT | 2024-08-16 | 2.46 | 2.60 | 2.66 | 0.00 | - | 80 | 1,144 | 23.19% |
IWM240930P00172000 | 2024-02-22 10:42AM EDT | 2024-09-30 | 3.54 | 2.02 | 2.08 | 0.00 | - | 1 | 102 | 18.04% |
IWM241220P00172000 | 2024-04-11 2:17PM EDT | 2024-12-20 | 3.71 | 5.19 | 5.26 | 0.00 | - | 130 | 1,633 | 21.94% |
IWM250117P00172000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 5.57 | 5.60 | 5.64 | +0.35 | +6.70% | 25 | 1,494 | 21.53% |
IWM250620P00172000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 7.67 | 7.54 | 7.69 | 0.00 | - | 2 | 1,267 | 20.30% |
IWM260116P00172000 | 2024-04-10 3:59PM EDT | 2026-01-16 | 8.43 | 9.18 | 10.42 | 0.00 | - | 20 | 277 | 19.84% |