Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00170000 | 2024-03-20 3:35PM EDT | 2024-03-28 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1,880 | 0 | 0.00% |
IWM240405C00170000 | 2024-03-11 12:14PM EDT | 2024-04-05 | 35.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM240419C00170000 | 2024-03-25 2:02PM EDT | 2024-04-19 | 37.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240426C00170000 | 2024-03-20 3:27PM EDT | 2024-04-26 | 36.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM240503C00170000 | 2024-03-27 10:08AM EDT | 2024-05-03 | 37.53 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
IWM240517C00170000 | 2024-03-27 3:12PM EDT | 2024-05-17 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240621C00170000 | 2024-03-21 2:44PM EDT | 2024-06-21 | 40.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
IWM240628C00170000 | 2024-02-16 10:30AM EDT | 2024-06-28 | 36.00 | 34.78 | 35.23 | 0.00 | - | 6 | 109 | 0.00% |
IWM240816C00170000 | 2024-03-14 10:32AM EDT | 2024-08-16 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240920C00170000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 42.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
IWM240930C00170000 | 2024-03-26 12:48PM EDT | 2024-09-30 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM241018C00170000 | 2024-03-20 2:35PM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM241115C00170000 | 2024-03-12 10:00AM EDT | 2024-11-15 | 42.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM241220C00170000 | 2024-03-15 10:29AM EDT | 2024-12-20 | 40.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM241231C00170000 | 2024-03-27 3:26PM EDT | 2024-12-31 | 46.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117C00170000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 46.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IWM250620C00170000 | 2024-03-27 3:48PM EDT | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IWM251219C00170000 | 2024-03-27 3:38PM EDT | 2025-12-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM260116C00170000 | 2024-03-22 3:59PM EDT | 2026-01-16 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM260618C00170000 | 2024-03-27 9:32AM EDT | 2026-06-18 | 57.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IWM261218C00170000 | 2024-03-18 12:01PM EDT | 2026-12-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00170000 | 2024-03-22 2:07PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
IWM240401P00170000 | 2024-03-25 3:01PM EDT | 2024-04-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
IWM240403P00170000 | 2024-03-26 4:11PM EDT | 2024-04-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
IWM240405P00170000 | 2024-03-27 1:18PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
IWM240408P00170000 | 2024-03-27 1:14PM EDT | 2024-04-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
IWM240410P00170000 | 2024-03-27 3:30PM EDT | 2024-04-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
IWM240412P00170000 | 2024-03-27 2:34PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IWM240419P00170000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
IWM240426P00170000 | 2024-03-26 3:56PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
IWM240503P00170000 | 2024-03-27 9:47AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IWM240517P00170000 | 2024-03-27 4:01PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 12.50% |
IWM240621P00170000 | 2024-03-27 3:46PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IWM240628P00170000 | 2024-03-27 3:54PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
IWM240719P00170000 | 2024-03-27 4:00PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IWM240816P00170000 | 2024-03-27 2:32PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IWM240920P00170000 | 2024-03-27 2:25PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,490 | 0 | 6.25% |
IWM240930P00170000 | 2024-03-27 10:51AM EDT | 2024-09-30 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IWM241018P00170000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
IWM241115P00170000 | 2024-03-27 2:32PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IWM241220P00170000 | 2024-03-27 10:29AM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
IWM241231P00170000 | 2024-03-21 3:40PM EDT | 2024-12-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IWM250117P00170000 | 2024-03-27 3:28PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IWM250321P00170000 | 2024-03-27 1:24PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IWM250620P00170000 | 2024-03-26 2:03PM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IWM251219P00170000 | 2024-03-25 4:05PM EDT | 2025-12-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWM260116P00170000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWM260618P00170000 | 2024-03-26 12:10PM EDT | 2026-06-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWM261218P00170000 | 2024-03-26 2:33PM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |