Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929C00142000 | 2023-08-17 10:22AM EDT | 2023-09-29 | 44.53 | 41.97 | 42.10 | 0.00 | - | 1 | 7 | 364.11% |
IWM231117C00142000 | 2023-08-16 2:04PM EDT | 2023-11-17 | 46.49 | 42.40 | 42.59 | 0.00 | - | 5 | 29 | 89.86% |
IWM231215C00142000 | 2023-08-11 3:09PM EDT | 2023-12-15 | 51.50 | 43.61 | 43.85 | 0.00 | - | 8 | 21 | 77.56% |
IWM231229C00142000 | 2023-04-25 10:37AM EDT | 2023-12-29 | 39.24 | 37.43 | 38.05 | 0.00 | - | 2 | 4 | 48.33% |
IWM240216C00142000 | 2023-07-12 1:03PM EDT | 2024-02-16 | 54.35 | 52.51 | 52.93 | 0.00 | - | - | 1 | 84.34% |
IWM240315C00142000 | 2023-09-22 3:48PM EDT | 2024-03-15 | 38.50 | 38.46 | 38.73 | 0.00 | - | - | 2 | 38.10% |
IWM240621C00142000 | 2023-08-21 3:24PM EDT | 2024-06-21 | 49.21 | 42.81 | 43.68 | 0.00 | - | 15 | 40 | 42.17% |
IWM241220C00142000 | 2023-08-04 1:12PM EDT | 2024-12-20 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 55.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM230929P00142000 | 2023-09-25 11:03AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 200 | 79.69% |
IWM231117P00142000 | 2023-09-25 3:46PM EDT | 2023-11-17 | 0.25 | 0.25 | 0.26 | 0.00 | - | 5 | 225 | 31.40% |
IWM231215P00142000 | 2023-09-26 2:00PM EDT | 2023-12-15 | 0.59 | 0.53 | 0.55 | 0.00 | - | 1,114 | 1,710 | 29.35% |
IWM231229P00142000 | 2023-09-20 2:19PM EDT | 2023-12-29 | 0.43 | 0.70 | 0.73 | 0.00 | - | 11 | 141 | 28.83% |
IWM240119P00142000 | 2023-09-26 2:56PM EDT | 2024-01-19 | 1.03 | 0.93 | 0.96 | 0.00 | - | 193 | 5,009 | 27.86% |
IWM240216P00142000 | 2023-09-27 11:13AM EDT | 2024-02-16 | 1.32 | 1.27 | 1.32 | +0.50 | +60.98% | 102 | 1 | 27.16% |
IWM240315P00142000 | 2023-09-25 11:55AM EDT | 2024-03-15 | 1.42 | 1.61 | 1.66 | 0.00 | - | 9 | 648 | 26.50% |
IWM240621P00142000 | 2023-09-15 2:27PM EDT | 2024-06-21 | 2.00 | 2.71 | 2.78 | 0.00 | - | 347 | 1,876 | 24.89% |
IWM241220P00142000 | 2023-09-27 11:16AM EDT | 2024-12-20 | 4.49 | 4.15 | 4.87 | +0.77 | +20.70% | 177 | 11 | 23.74% |
IWM250117P00142000 | 2023-09-27 10:50AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.12 | +0.35 | +8.05% | 319 | 2 | 23.52% |