Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00140000 | 2024-03-13 1:48PM EDT | 2024-03-28 | 66.25 | 70.29 | 70.44 | 0.00 | - | 2 | 1 | 271.88% |
IWM240419C00140000 | 2024-02-02 2:04PM EDT | 2024-04-19 | 54.91 | 65.85 | 66.25 | 0.00 | - | 1 | 5 | 0.00% |
IWM240517C00140000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 66.99 | 71.37 | 71.55 | 0.00 | - | 1 | 38 | 69.43% |
IWM240621C00140000 | 2024-03-21 11:06AM EDT | 2024-06-21 | 70.52 | 71.76 | 72.26 | 0.00 | - | 1 | 165 | 58.59% |
IWM240628C00140000 | 2024-03-14 2:43PM EDT | 2024-06-28 | 63.22 | 71.76 | 72.28 | 0.00 | - | 1 | 9 | 56.42% |
IWM240816C00140000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 67.63 | 64.73 | 65.27 | 0.00 | - | 1 | 0 | 0.00% |
IWM240920C00140000 | 2024-02-16 10:58AM EDT | 2024-09-20 | 65.78 | 65.56 | 66.13 | 0.00 | - | 2 | 37 | 0.00% |
IWM240930C00140000 | 2023-10-05 11:32AM EDT | 2024-09-30 | 39.29 | 41.60 | 42.50 | 0.00 | - | - | 5 | 0.00% |
IWM241115C00140000 | 2024-03-28 12:48PM EDT | 2024-11-15 | 75.32 | 74.28 | 74.97 | +12.52 | +19.94% | 1 | 1 | 47.35% |
IWM241220C00140000 | 2024-03-05 10:42AM EDT | 2024-12-20 | 70.20 | 74.91 | 75.62 | 0.00 | - | 1 | 41 | 46.11% |
IWM241231C00140000 | 2024-03-01 12:15PM EDT | 2024-12-31 | 71.12 | 75.05 | 75.86 | 0.00 | - | 2 | 2 | 45.88% |
IWM250117C00140000 | 2024-03-22 4:13PM EDT | 2025-01-17 | 70.26 | 75.17 | 75.96 | 0.00 | - | 1 | 81 | 44.82% |
IWM250620C00140000 | 2023-12-15 2:27PM EDT | 2025-06-20 | 66.03 | 60.73 | 63.51 | 0.00 | - | 2 | 12 | 0.00% |
IWM251219C00140000 | 2023-12-06 10:55AM EDT | 2025-12-19 | 59.46 | 63.92 | 67.73 | 0.00 | - | 5 | 17 | 0.00% |
IWM260116C00140000 | 2024-02-28 11:24AM EDT | 2026-01-16 | 74.10 | 79.93 | 82.05 | 0.00 | - | 1 | 12 | 39.95% |
IWM261218C00140000 | 2024-03-21 12:37PM EDT | 2026-12-18 | 83.00 | 83.00 | 87.50 | 0.00 | - | 2 | 10 | 38.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00140000 | 2024-03-11 3:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,078 | 250.00% |
IWM240405P00140000 | 2024-03-20 3:26PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 125 | 81.25% |
IWM240412P00140000 | 2024-03-25 2:04PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 156 | 62.50% |
IWM240419P00140000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 7,496 | 51.56% |
IWM240517P00140000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 25 | 10,239 | 42.97% |
IWM240621P00140000 | 2024-03-22 10:15AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.16 | 0.00 | - | 22 | 46,157 | 38.28% |
IWM240628P00140000 | 2024-03-28 10:27AM EDT | 2024-06-28 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 20 | 801 | 37.45% |
IWM240719P00140000 | 2024-03-26 4:07PM EDT | 2024-07-19 | 0.30 | 0.24 | 0.26 | 0.00 | - | 7 | 5 | 35.69% |
IWM240816P00140000 | 2024-03-21 9:52AM EDT | 2024-08-16 | 0.42 | 0.37 | 0.39 | 0.00 | - | 1 | 2,873 | 34.13% |
IWM240920P00140000 | 2024-03-21 9:32AM EDT | 2024-09-20 | 0.60 | 0.53 | 0.55 | 0.00 | - | 1 | 39,934 | 32.47% |
IWM240930P00140000 | 2024-03-27 1:53PM EDT | 2024-09-30 | 0.60 | 0.55 | 0.58 | 0.00 | - | 1 | 1,142 | 31.90% |
IWM241018P00140000 | 2024-03-20 2:30PM EDT | 2024-10-18 | 0.79 | 0.64 | 0.67 | 0.00 | - | 2 | 256 | 31.30% |
IWM241115P00140000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 0.92 | 0.82 | 0.85 | 0.00 | - | 2 | 24 | 30.75% |
IWM241220P00140000 | 2024-03-22 12:30PM EDT | 2024-12-20 | 1.17 | 1.00 | 1.04 | 0.00 | - | 6 | 47,613 | 29.90% |
IWM241231P00140000 | 2024-03-25 10:00AM EDT | 2024-12-31 | 1.18 | 0.99 | 1.11 | 0.00 | - | 10 | 67 | 29.70% |
IWM250117P00140000 | 2024-03-28 11:07AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.16 | -0.07 | -5.88% | 3 | 18,531 | 29.11% |
IWM250321P00140000 | 2024-03-19 10:50AM EDT | 2025-03-21 | 1.84 | 1.35 | 1.41 | 0.00 | - | 233 | 231 | 27.62% |
IWM250620P00140000 | 2024-03-22 12:02PM EDT | 2025-06-20 | 2.02 | 1.72 | 1.88 | 0.00 | - | 1,000 | 8,936 | 26.42% |
IWM251219P00140000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 2.85 | 2.50 | 2.95 | 0.00 | - | 4 | 37,895 | 25.12% |
IWM260116P00140000 | 2024-03-25 2:09PM EDT | 2026-01-16 | 3.33 | 2.62 | 3.32 | 0.00 | - | 4 | 337 | 25.43% |
IWM260618P00140000 | 2024-03-19 11:08AM EDT | 2026-06-18 | 4.53 | 1.00 | 6.00 | 0.00 | - | 6 | 5,065 | 27.71% |
IWM261218P00140000 | 2024-03-13 12:58PM EDT | 2026-12-18 | 5.13 | 2.00 | 7.00 | 0.00 | - | 4 | 323 | 26.47% |