Mercado abrirá em 8 h 17 min
BOVESPA
98.829,27 +902,98 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,78 (-0,11%) PETROLEO CRU
69,29 +0,03 (+0,04%) OURO
1.976,30 -7,50 (-0,38%) Bitcoin USD
27.916,26 +387,26 (+1,41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230327C00140000 | 2023-03-15 2:30PM EDT | 2023-03-27 | 33.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230331C00140000 | 2023-03-24 12:32PM EDT | 2023-03-31 | 30.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230414C00140000 | 2023-03-21 10:16AM EDT | 2023-04-14 | 37.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230421C00140000 | 2023-03-24 11:18AM EDT | 2023-04-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230519C00140000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 33.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM230616C00140000 | 2023-03-24 11:31AM EDT | 2023-06-16 | 31.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230630C00140000 | 2023-03-08 1:03PM EDT | 2023-06-30 | 48.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM230915C00140000 | 2023-02-24 11:47AM EDT | 2023-09-15 | 51.10 | 36.95 | 37.42 | 0.00 | - | 1 | 523 | 39.96% |
| IWM230929C00140000 | 2023-03-23 11:46AM EDT | 2023-09-29 | 38.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM231215C00140000 | 2023-01-30 10:46AM EDT | 2023-12-15 | 54.87 | 54.22 | 55.01 | 0.00 | - | 1 | 90 | 70.35% |
| IWM240119C00140000 | 2023-03-15 1:03PM EDT | 2024-01-19 | 39.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240315C00140000 | 2023-03-15 3:45PM EDT | 2024-03-15 | 42.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IWM240621C00140000 | 2023-03-17 12:29PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM241220C00140000 | 2023-03-01 3:06PM EDT | 2024-12-20 | 61.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117C00140000 | 2023-03-15 1:03PM EDT | 2025-01-17 | 44.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara27 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230327P00140000 | 2023-03-24 10:19AM EDT | 2023-03-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM230329P00140000 | 2023-03-23 2:11PM EDT | 2023-03-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM230331P00140000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM230405P00140000 | 2023-03-23 4:10PM EDT | 2023-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM230406P00140000 | 2023-03-24 3:49PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IWM230414P00140000 | 2023-03-24 3:46PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| IWM230421P00140000 | 2023-03-24 3:26PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 12.50% |
| IWM230428P00140000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| IWM230505P00140000 | 2023-03-24 4:10PM EDT | 2023-05-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 157 | - | 12.50% |
| IWM230519P00140000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 12.50% |
| IWM230616P00140000 | 2023-03-24 4:00PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5,860 | 0 | 12.50% |
| IWM230630P00140000 | 2023-03-24 10:58AM EDT | 2023-06-30 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IWM230721P00140000 | 2023-03-24 10:41AM EDT | 2023-07-21 | 2.43 | 0.00 | 0.00 | +0.19 | +8.48% | 3 | 0 | 6.25% |
| IWM230818P00140000 | 2023-03-24 1:58PM EDT | 2023-08-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IWM230915P00140000 | 2023-03-24 10:59AM EDT | 2023-09-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 6.25% |
| IWM230929P00140000 | 2023-03-24 11:32AM EDT | 2023-09-29 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM231117P00140000 | 2023-03-22 9:36AM EDT | 2023-11-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IWM231215P00140000 | 2023-03-24 4:02PM EDT | 2023-12-15 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM231229P00140000 | 2023-03-13 12:19PM EDT | 2023-12-29 | 4.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IWM240119P00140000 | 2023-03-24 2:58PM EDT | 2024-01-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6,028 | 0 | 6.25% |
| IWM240315P00140000 | 2023-03-22 11:18AM EDT | 2024-03-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| IWM240621P00140000 | 2023-03-22 11:48AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM241220P00140000 | 2023-03-15 2:26PM EDT | 2024-12-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM250117P00140000 | 2023-03-24 3:11PM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
