Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240419C00115000 | 2023-12-29 12:38PM EDT | 2024-04-19 | 87.54 | 84.59 | 84.91 | 0.00 | - | 1 | 1 | 0.00% |
IWM240517C00115000 | 2024-01-03 10:54AM EDT | 2024-05-17 | 83.44 | 80.54 | 80.95 | 0.00 | - | 10 | 20 | 0.00% |
IWM240621C00115000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 94.73 | 96.37 | 97.06 | 0.00 | - | 1 | 19 | 78.98% |
IWM241220C00115000 | 2024-02-08 12:48PM EDT | 2024-12-20 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 35.38% |
IWM250117C00115000 | 2023-12-29 2:35PM EDT | 2025-01-17 | 91.16 | 87.24 | 88.84 | 0.00 | - | 1 | 2 | 0.00% |
IWM250620C00115000 | 2024-03-26 2:40PM EDT | 2025-06-20 | 96.70 | 100.00 | 101.65 | 0.00 | - | 1 | 8 | 51.17% |
IWM251219C00115000 | 2023-12-04 1:23PM EDT | 2025-12-19 | 78.60 | 85.61 | 89.51 | 0.00 | - | 1 | 4 | 0.00% |
IWM261218C00115000 | 2024-01-05 4:47PM EDT | 2026-12-18 | 90.00 | 87.00 | 92.00 | 0.00 | - | 1 | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240412P00115000 | 2024-03-12 2:27PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 93.75% |
IWM240419P00115000 | 2024-03-13 1:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 421 | 76.56% |
IWM240517P00115000 | 2024-03-20 2:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 573 | 55.47% |
IWM240621P00115000 | 2024-03-22 4:06PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 11,929 | 48.83% |
IWM240816P00115000 | 2024-03-13 11:08AM EDT | 2024-08-16 | 0.22 | 0.14 | 0.16 | 0.00 | - | - | 402 | 42.68% |
IWM240920P00115000 | 2024-03-25 9:33AM EDT | 2024-09-20 | 0.29 | 0.22 | 0.25 | 0.00 | - | 2 | 232 | 40.58% |
IWM241018P00115000 | 2024-02-05 4:07PM EDT | 2024-10-18 | 0.65 | 0.42 | 0.45 | 0.00 | - | 65 | 2,565 | 41.21% |
IWM241115P00115000 | 2024-03-20 3:42PM EDT | 2024-11-15 | 0.45 | 0.37 | 0.41 | 0.00 | - | - | 681 | 38.09% |
IWM241220P00115000 | 2024-02-13 1:50PM EDT | 2024-12-20 | 0.85 | 0.61 | 0.74 | 0.00 | - | 15 | 8,618 | 39.25% |
IWM250117P00115000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 0.55 | 0.41 | 0.66 | -0.06 | -9.84% | 1 | 536 | 36.57% |
IWM250620P00115000 | 2024-03-22 3:26PM EDT | 2025-06-20 | 0.99 | 0.64 | 1.16 | 0.00 | - | 319 | 6,323 | 33.00% |
IWM251219P00115000 | 2024-03-20 12:51PM EDT | 2025-12-19 | 1.52 | 0.96 | 1.75 | 0.00 | - | 1,604 | 3,663 | 30.39% |
IWM260116P00115000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 1.81 | 1.00 | 2.03 | 0.00 | - | 4 | 3 | 30.77% |
IWM260618P00115000 | 2024-03-19 2:17PM EDT | 2026-06-18 | 2.44 | 0.00 | 5.00 | 0.00 | - | 16 | 10 | 35.30% |
IWM261218P00115000 | 2024-02-08 11:10AM EDT | 2026-12-18 | 3.27 | 0.51 | 5.50 | 0.00 | - | 2 | 1 | 32.85% |