IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:115.00
Opções de comprapara30 de maio de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230602C00115000 | 2023-05-09 11:24AM EDT | 2023-06-02 | 58.69 | 61.15 | 61.52 | 0.00 | - | 10 | 26 | 158.20% |
| IWM230616C00115000 | 2023-05-03 10:02AM EDT | 2023-06-16 | 59.30 | 61.23 | 61.53 | 0.00 | - | 2 | 10 | 89.45% |
| IWM230630C00115000 | 2023-05-18 1:28PM EDT | 2023-06-30 | 61.39 | 61.23 | 61.55 | 0.00 | - | 1 | 1 | 69.04% |
| IWM230721C00115000 | 2023-05-03 11:27AM EDT | 2023-07-21 | 59.07 | 61.47 | 61.84 | 0.00 | - | 1 | 2 | 61.57% |
| IWM231020C00115000 | 2023-05-19 11:56AM EDT | 2023-10-20 | 62.94 | 62.86 | 63.34 | 0.00 | - | 1 | 1 | 50.79% |
| IWM231117C00115000 | 2023-05-03 10:54AM EDT | 2023-11-17 | 60.88 | 63.15 | 63.75 | 0.00 | - | 31 | 31 | 50.32% |
| IWM231215C00115000 | 2023-02-24 10:31AM EDT | 2023-12-15 | 74.59 | 60.45 | 61.69 | 0.00 | - | 10 | 16 | 32.50% |
| IWM240119C00115000 | 2023-04-05 2:43PM EDT | 2024-01-19 | 62.10 | 62.49 | 63.31 | 0.00 | - | 1 | 13 | 40.96% |
| IWM240517C00115000 | 2023-04-25 2:54PM EDT | 2024-05-17 | 63.70 | 62.79 | 65.27 | 0.00 | - | 2 | 2 | 40.47% |
| IWM240621C00115000 | 2023-05-04 11:56AM EDT | 2024-06-21 | 60.01 | 64.75 | 68.29 | 0.00 | - | 2 | 1 | 47.01% |
| IWM241220C00115000 | 2022-12-05 1:15PM EDT | 2024-12-20 | 77.50 | 69.43 | 73.50 | 0.00 | - | 1 | 1 | 49.12% |
| IWM250117C00115000 | 2023-01-05 12:29PM EDT | 2025-01-17 | 68.86 | 87.34 | 91.21 | 0.00 | - | 1 | 2 | 75.28% |
| IWM250620C00115000 | 2023-05-02 10:39AM EDT | 2025-06-20 | 65.00 | 68.46 | 72.48 | 0.00 | - | 1 | 1 | 41.11% |
Opções de vendapara30 de maio de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230602P00115000 | 2023-05-08 3:40PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 106.25% |
| IWM230609P00115000 | 2023-05-18 10:21AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 71.88% |
| IWM230616P00115000 | 2023-05-25 4:09PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 3,402 | 64.84% |
| IWM230623P00115000 | 2023-05-16 2:13PM EDT | 2023-06-23 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 59.38% |
| IWM230630P00115000 | 2023-05-16 2:13PM EDT | 2023-06-30 | 0.07 | 0.04 | 0.06 | 0.00 | - | - | 1 | 56.06% |
| IWM230721P00115000 | 2023-05-25 3:19PM EDT | 2023-07-21 | 0.14 | 0.10 | 0.12 | 0.00 | - | 6 | 384 | 49.22% |
| IWM230818P00115000 | 2023-05-26 3:51PM EDT | 2023-08-18 | 0.24 | 0.24 | 0.27 | -0.02 | -7.69% | 8 | 225 | 45.07% |
| IWM230915P00115000 | 2023-05-17 11:52AM EDT | 2023-09-15 | 0.47 | 0.37 | 0.43 | 0.00 | - | 17 | 15,039 | 42.14% |
| IWM231020P00115000 | 2023-05-11 10:30AM EDT | 2023-10-20 | 0.91 | 0.58 | 0.69 | 0.00 | - | 10 | 12 | 40.14% |
| IWM231117P00115000 | 2023-05-18 3:51PM EDT | 2023-11-17 | 0.78 | 0.75 | 0.86 | 0.00 | - | 1 | 1 | 38.45% |
| IWM231215P00115000 | 2023-05-22 9:44AM EDT | 2023-12-15 | 0.98 | 0.96 | 1.03 | 0.00 | - | 4 | 3,699 | 37.10% |
| IWM240119P00115000 | 2023-05-23 2:26PM EDT | 2024-01-19 | 1.20 | 1.14 | 1.25 | 0.00 | - | 1 | 5,881 | 35.77% |
| IWM240315P00115000 | 2023-05-25 10:26AM EDT | 2024-03-15 | 1.70 | 1.44 | 1.60 | 0.00 | - | 1 | 2,513 | 34.12% |
| IWM240517P00115000 | 2023-05-17 9:31AM EDT | 2024-05-17 | 2.08 | 1.68 | 2.33 | 0.00 | - | - | 1 | 34.14% |
| IWM240621P00115000 | 2023-05-19 3:57PM EDT | 2024-06-21 | 2.05 | 1.86 | 2.28 | 0.00 | - | 1 | 636 | 32.39% |
| IWM241220P00115000 | 2023-03-13 12:25PM EDT | 2024-12-20 | 3.78 | 3.19 | 3.84 | 0.00 | - | 138 | 247 | 31.21% |
| IWM250117P00115000 | 2023-05-10 12:33PM EDT | 2025-01-17 | 3.71 | 2.87 | 3.76 | 0.00 | - | 265 | 437 | 30.27% |
| IWM250620P00115000 | 2023-05-04 3:29PM EDT | 2025-06-20 | 4.63 | 3.20 | 4.80 | 0.00 | - | - | 1 | 29.28% |
© 2023 Yahoo. Todos os direitos reservados.