Mercado abrirá em 3 h 23 min
BOVESPA
125.333,89 -612,20 (-0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.984,00 -581,92 (-1,03%) PETROLEO CRU
85,15 -0,26 (-0,30%) OURO
2.384,70 +1,70 (+0,07%) Bitcoin USD
63.470,84 -3.235,21 (-4,85%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara17 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419C00100000 | 2024-04-05 12:10PM EDT | 2024-04-19 | 105.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240517C00100000 | 2024-04-10 10:43AM EDT | 2024-05-17 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00100000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240816C00100000 | 2024-03-19 11:07AM EDT | 2024-08-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240920C00100000 | 2024-03-08 2:27PM EDT | 2024-09-20 | 108.50 | 106.12 | 106.75 | 0.00 | - | 1 | 17 | 116.06% |
| IWM241018C00100000 | 2024-02-13 10:32AM EDT | 2024-10-18 | 98.65 | 103.56 | 104.11 | 0.00 | - | 1 | 1 | 96.25% |
| IWM241220C00100000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 101.48 | 102.23 | 102.99 | 0.00 | - | 2 | 122 | 78.53% |
| IWM241231C00100000 | 2024-04-15 3:46PM EDT | 2024-12-31 | 98.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00100000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250620C00100000 | 2024-04-12 3:13PM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219C00100000 | 2024-03-14 2:07PM EDT | 2025-12-19 | 107.00 | 103.33 | 104.92 | 0.00 | - | 7 | 30 | 53.68% |
| IWM260116C00100000 | 2024-04-09 12:09PM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618C00100000 | 2024-03-27 4:03PM EDT | 2026-06-18 | 116.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM261218C00100000 | 2024-04-08 1:05PM EDT | 2026-12-18 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara17 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240419P00100000 | 2024-04-15 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IWM240517P00100000 | 2024-03-18 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240621P00100000 | 2024-04-15 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IWM240816P00100000 | 2024-04-12 11:22AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240920P00100000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241018P00100000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM241115P00100000 | 2024-04-10 2:01PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM241220P00100000 | 2024-04-15 11:24AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| IWM241231P00100000 | 2024-02-12 2:34PM EDT | 2024-12-31 | 0.44 | 0.34 | 0.43 | 0.00 | - | 1 | 5 | 40.36% |
| IWM250117P00100000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| IWM250620P00100000 | 2024-04-10 3:22PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| IWM251219P00100000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IWM260116P00100000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IWM260618P00100000 | 2024-03-19 10:14AM EDT | 2026-06-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM261218P00100000 | 2024-04-08 4:04PM EDT | 2026-12-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.