Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328C00105000 | 2024-03-25 3:24PM EDT | 105.00 | 100.80 | 105.67 | 105.83 | 0.00 | - | 2 | 1 | 576.56% |
IWM240328C00125000 | 2023-11-06 10:35AM EDT | 125.00 | 51.01 | 61.99 | 62.44 | 0.00 | - | 10 | 3 | 0.00% |
IWM240328C00130000 | 2023-12-06 11:52AM EDT | 130.00 | 58.10 | 64.70 | 65.41 | 0.00 | - | 1 | 5 | 0.00% |
IWM240328C00135000 | 2023-10-30 3:17PM EDT | 135.00 | 32.43 | 45.63 | 45.97 | 0.00 | - | 10 | 17 | 0.00% |
IWM240328C00140000 | 2024-03-13 1:48PM EDT | 140.00 | 66.25 | 70.67 | 70.82 | 0.00 | - | 2 | 1 | 354.69% |
IWM240328C00145000 | 2023-12-14 11:03AM EDT | 145.00 | 55.34 | 49.60 | 50.09 | 0.00 | - | 1 | 25 | 0.00% |
IWM240328C00150000 | 2024-03-20 3:34PM EDT | 150.00 | 57.06 | 60.69 | 60.83 | 0.00 | - | 140 | 0 | 304.69% |
IWM240328C00155000 | 2024-03-20 3:34PM EDT | 155.00 | 51.67 | 55.67 | 55.83 | 0.00 | - | 70 | 0 | 276.56% |
IWM240328C00158000 | 2024-03-20 3:35PM EDT | 158.00 | 48.87 | 52.72 | 52.86 | 0.00 | - | 1 | 0 | 269.92% |
IWM240328C00159000 | 2024-03-20 3:34PM EDT | 159.00 | 48.05 | 51.69 | 51.86 | 0.00 | - | 150 | 0 | 261.72% |
IWM240328C00160000 | 2024-03-27 2:30PM EDT | 160.00 | 48.63 | 50.72 | 50.86 | 0.00 | - | 1 | 1 | 259.77% |
IWM240328C00161000 | 2024-03-20 3:34PM EDT | 161.00 | 46.06 | 49.69 | 49.81 | 0.00 | - | 80 | 0 | 246.09% |
IWM240328C00162000 | 2024-03-20 3:35PM EDT | 162.00 | 44.46 | 48.71 | 48.86 | 0.00 | - | 55 | 0 | 248.44% |
IWM240328C00163000 | 2024-03-20 3:35PM EDT | 163.00 | 43.38 | 47.72 | 47.86 | 0.00 | - | 1 | 0 | 244.53% |
IWM240328C00164000 | 2023-10-27 2:05PM EDT | 164.00 | 9.46 | 19.58 | 19.90 | 0.00 | - | 8 | 41 | 0.00% |
IWM240328C00165000 | 2024-03-20 3:33PM EDT | 165.00 | 41.93 | 45.71 | 45.84 | 0.00 | - | 519 | 0 | 231.64% |
IWM240328C00166000 | 2024-03-20 3:59PM EDT | 166.00 | 40.10 | 44.71 | 44.86 | 0.00 | - | 1 | 0 | 228.52% |
IWM240328C00167000 | 2023-12-19 2:23PM EDT | 167.00 | 35.51 | 27.65 | 27.89 | 0.00 | - | 1 | 22 | 0.00% |
IWM240328C00168000 | 2024-03-20 3:35PM EDT | 168.00 | 42.26 | 42.71 | 42.84 | +3.87 | +10.08% | 1 | 1 | 216.80% |
IWM240328C00169000 | 2024-03-07 10:43AM EDT | 169.00 | 38.60 | 41.71 | 41.86 | 0.00 | - | 1 | 0 | 213.67% |
IWM240328C00170000 | 2024-03-20 3:35PM EDT | 170.00 | 36.72 | 40.69 | 40.83 | 0.00 | - | 1,880 | 0 | 204.30% |
IWM240328C00171000 | 2024-03-20 3:35PM EDT | 171.00 | 35.59 | 39.68 | 39.84 | 0.00 | - | 1,820 | 0 | 199.22% |
IWM240328C00172000 | 2024-03-20 3:35PM EDT | 172.00 | 34.69 | 38.72 | 38.86 | 0.00 | - | 1,433 | 0 | 199.61% |
IWM240328C00173000 | 2024-03-20 3:48PM EDT | 173.00 | 33.04 | 37.69 | 37.84 | 0.00 | - | 4,544 | 300 | 190.63% |
IWM240328C00174000 | 2024-03-20 3:33PM EDT | 174.00 | 32.56 | 36.71 | 36.86 | 0.00 | - | 271 | 0 | 189.06% |
IWM240328C00175000 | 2024-03-21 9:36AM EDT | 175.00 | 32.64 | 35.68 | 35.84 | 0.00 | - | 80 | 272 | 180.27% |
IWM240328C00176000 | 2024-03-20 3:34PM EDT | 176.00 | 31.10 | 34.67 | 34.81 | 0.00 | - | 134 | 0 | 171.88% |
IWM240328C00177000 | 2024-03-20 3:34PM EDT | 177.00 | 29.67 | 33.67 | 33.81 | 0.00 | - | 122 | 0 | 167.19% |
IWM240328C00178000 | 2024-03-20 3:33PM EDT | 178.00 | 29.25 | 32.71 | 32.86 | 0.00 | - | 1,091 | 0 | 169.92% |
IWM240328C00179000 | 2024-03-20 3:33PM EDT | 179.00 | 27.52 | 31.69 | 31.83 | 0.00 | - | 913 | 0 | 161.33% |
IWM240328C00180000 | 2024-03-27 10:35AM EDT | 180.00 | 27.50 | 30.70 | 30.85 | 0.00 | - | 7 | 14 | 158.98% |
IWM240328C00181000 | 2024-03-20 3:35PM EDT | 181.00 | 25.92 | 29.69 | 29.84 | 0.00 | - | 55 | 0 | 152.73% |
IWM240328C00182000 | 2024-03-20 3:35PM EDT | 182.00 | 24.59 | 28.69 | 28.84 | 0.00 | - | 1,529 | 0 | 148.05% |
IWM240328C00183000 | 2024-03-27 2:43PM EDT | 183.00 | 25.60 | 27.68 | 27.84 | 0.00 | - | 3 | 3 | 142.58% |
IWM240328C00184000 | 2024-03-20 3:34PM EDT | 184.00 | 23.20 | 26.69 | 26.84 | 0.00 | - | 100 | 0 | 138.67% |
IWM240328C00185000 | 2024-03-22 2:02PM EDT | 185.00 | 21.29 | 25.69 | 25.83 | 0.00 | - | 1 | 1 | 133.20% |
IWM240328C00186000 | 2024-03-26 12:24PM EDT | 186.00 | 23.95 | 24.71 | 24.84 | +3.86 | +19.21% | 5 | 1 | 130.47% |
IWM240328C00187000 | 2024-03-28 10:55AM EDT | 187.00 | 24.40 | 23.71 | 23.85 | +4.33 | +21.57% | 6 | 1 | 126.56% |
IWM240328C00188000 | 2024-03-20 3:58PM EDT | 188.00 | 22.00 | 22.72 | 22.85 | +4.21 | +23.66% | 1 | 0 | 122.27% |
IWM240328C00189000 | 2024-03-07 12:29PM EDT | 189.00 | 18.63 | 21.72 | 21.85 | 0.00 | - | 1 | 0 | 117.58% |
IWM240328C00190000 | 2024-03-27 2:11PM EDT | 190.00 | 18.28 | 20.71 | 20.83 | 0.00 | - | 83 | 284 | 111.13% |
IWM240328C00191000 | 2024-03-21 9:54AM EDT | 191.00 | 16.61 | 19.70 | 19.82 | 0.00 | - | 10 | 10 | 105.47% |
IWM240328C00192000 | 2024-03-27 11:53AM EDT | 192.00 | 15.67 | 18.71 | 18.84 | 0.00 | - | 1 | 6 | 102.34% |
IWM240328C00193000 | 2024-03-20 11:00AM EDT | 193.00 | 9.71 | 17.71 | 17.84 | 0.00 | - | 2 | 5 | 97.66% |
IWM240328C00194000 | 2024-03-19 11:45AM EDT | 194.00 | 7.86 | 16.72 | 16.84 | 0.00 | - | 4 | 1 | 93.36% |
IWM240328C00195000 | 2024-03-27 3:39PM EDT | 195.00 | 13.94 | 15.68 | 15.82 | 0.00 | - | 15 | 53 | 85.74% |
IWM240328C00196000 | 2024-03-27 3:28PM EDT | 196.00 | 12.76 | 14.70 | 14.82 | 0.00 | - | 42 | 655 | 82.03% |
IWM240328C00197000 | 2024-03-27 10:49AM EDT | 197.00 | 13.22 | 13.71 | 13.84 | +2.81 | +26.99% | 1 | 543 | 78.52% |
IWM240328C00198000 | 2024-03-28 11:26AM EDT | 198.00 | 13.06 | 12.71 | 12.84 | +2.97 | +29.44% | 7 | 1,302 | 73.83% |
IWM240328C00199000 | 2024-03-28 12:58PM EDT | 199.00 | 11.87 | 11.70 | 11.82 | +3.53 | +42.33% | 8 | 340 | 67.77% |
IWM240328C00200000 | 2024-03-28 12:49PM EDT | 200.00 | 10.92 | 10.71 | 10.84 | +1.46 | +15.43% | 107 | 2,421 | 64.06% |
IWM240328C00201000 | 2024-03-28 10:56AM EDT | 201.00 | 10.36 | 9.71 | 9.84 | +1.83 | +21.45% | 77 | 767 | 59.18% |
IWM240328C00202000 | 2024-03-28 12:08PM EDT | 202.00 | 9.53 | 8.86 | 8.98 | +1.73 | +22.18% | 8 | 4,064 | 62.70% |
IWM240328C00203000 | 2024-03-28 1:10PM EDT | 203.00 | 7.93 | 7.71 | 7.84 | +0.90 | +12.80% | 208 | 2,288 | 53.13% |
IWM240328C00204000 | 2024-03-28 12:59PM EDT | 204.00 | 6.83 | 6.70 | 6.82 | +0.93 | +15.76% | 531 | 5,811 | 46.68% |
IWM240328C00205000 | 2024-03-28 1:11PM EDT | 205.00 | 5.89 | 5.72 | 5.81 | +1.03 | +21.19% | 530 | 13,062 | 40.82% |
IWM240328C00206000 | 2024-03-28 1:02PM EDT | 206.00 | 4.80 | 4.72 | 4.84 | +0.91 | +23.39% | 1,064 | 9,818 | 36.72% |
IWM240328C00207000 | 2024-03-28 1:12PM EDT | 207.00 | 3.77 | 3.73 | 3.84 | +0.82 | +27.80% | 809 | 12,483 | 30.96% |
IWM240328C00208000 | 2024-03-28 1:12PM EDT | 208.00 | 2.79 | 2.75 | 2.85 | +0.71 | +34.13% | 4,967 | 11,807 | 25.24% |
IWM240328C00209000 | 2024-03-28 1:11PM EDT | 209.00 | 1.90 | 1.75 | 1.84 | +0.58 | +43.94% | 6,588 | 8,695 | 18.46% |
IWM240328C00210000 | 2024-03-28 1:13PM EDT | 210.00 | 0.93 | 0.90 | 0.97 | +0.18 | +24.00% | 22,079 | 19,966 | 14.41% |
IWM240328C00211000 | 2024-03-28 1:13PM EDT | 211.00 | 0.35 | 0.34 | 0.35 | -0.04 | -10.26% | 32,196 | 7,586 | 12.06% |
IWM240328C00212000 | 2024-03-28 1:13PM EDT | 212.00 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 47,756 | 10,054 | 12.50% |
IWM240328C00213000 | 2024-03-28 1:11PM EDT | 213.00 | 0.04 | 0.03 | 0.04 | -0.03 | -50.00% | 12,204 | 28,176 | 13.97% |
IWM240328C00214000 | 2024-03-28 1:08PM EDT | 214.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5,103 | 15,182 | 16.21% |
IWM240328C00215000 | 2024-03-28 1:02PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,827 | 12,079 | 17.97% |
IWM240328C00216000 | 2024-03-28 11:55AM EDT | 216.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 5,875 | 21.49% |
IWM240328C00217000 | 2024-03-28 12:57PM EDT | 217.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,425 | 25.00% |
IWM240328C00218000 | 2024-03-28 12:30PM EDT | 218.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 15,712 | 28.13% |
IWM240328C00219000 | 2024-03-28 12:14PM EDT | 219.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 932 | 31.25% |
IWM240328C00220000 | 2024-03-28 11:33AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 18,025 | 34.38% |
IWM240328C00221000 | 2024-03-28 1:02PM EDT | 221.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 474 | 37.50% |
IWM240328C00222000 | 2024-03-27 3:50PM EDT | 222.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 720 | 40.63% |
IWM240328C00223000 | 2024-03-28 11:29AM EDT | 223.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 43.75% |
IWM240328C00224000 | 2024-03-21 12:53PM EDT | 224.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 1,353 | 46.88% |
IWM240328C00225000 | 2024-03-27 1:51PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 5,633 | 50.00% |
IWM240328C00230000 | 2024-03-22 2:33PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 326 | 12,026 | 59.38% |
IWM240328C00235000 | 2024-03-21 12:21PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,005 | 2,814 | 71.88% |
IWM240328C00240000 | 2024-03-20 2:46PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 4,195 | 84.38% |
IWM240328C00245000 | 2024-03-14 10:00AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 562 | 96.88% |
IWM240328C00250000 | 2024-03-08 1:28PM EDT | 250.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 396 | 109.38% |
IWM240328C00255000 | 2024-03-07 10:37AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 195 | 118.75% |
IWM240328C00260000 | 2024-03-20 2:00PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 328 | 131.25% |
IWM240328C00265000 | 2024-02-26 10:52AM EDT | 265.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 143.75% |
IWM240328C00275000 | 2024-03-20 2:00PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 102 | 162.50% |
IWM240328C00280000 | 2024-03-20 2:00PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 110 | 175.00% |
IWM240328C00285000 | 2024-03-20 2:00PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 181.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240328P00105000 | 2024-03-15 2:44PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 31 | 412.50% |
IWM240328P00110000 | 2024-02-20 1:38PM EDT | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 387.50% |
IWM240328P00115000 | 2024-02-16 1:30PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 35 | 362.50% |
IWM240328P00120000 | 2024-03-19 9:46AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 337.50% |
IWM240328P00125000 | 2024-03-15 10:38AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 312.50% |
IWM240328P00130000 | 2024-03-12 2:27PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 517 | 287.50% |
IWM240328P00135000 | 2024-03-11 9:31AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,675 | 268.75% |
IWM240328P00140000 | 2024-03-11 3:13PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,078 | 250.00% |
IWM240328P00145000 | 2024-03-12 3:57PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 225.00% |
IWM240328P00150000 | 2024-03-19 9:56AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,731 | 206.25% |
IWM240328P00155000 | 2024-03-14 10:03AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 13,415 | 187.50% |
IWM240328P00158000 | 2024-03-18 11:09AM EDT | 158.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
IWM240328P00159000 | 2024-03-15 11:17AM EDT | 159.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 98 | 175.00% |
IWM240328P00160000 | 2024-03-28 10:21AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 8,139 | 168.75% |
IWM240328P00161000 | 2024-03-19 10:03AM EDT | 161.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 671 | 168.75% |
IWM240328P00162000 | 2024-03-18 12:07PM EDT | 162.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 472 | 3,268 | 162.50% |
IWM240328P00163000 | 2024-03-20 9:37AM EDT | 163.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 675 | 162.50% |
IWM240328P00164000 | 2024-03-20 3:54PM EDT | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 373 | 156.25% |
IWM240328P00165000 | 2024-03-21 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,346 | 153.13% |
IWM240328P00166000 | 2024-03-19 1:14PM EDT | 166.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 62 | 547 | 150.00% |
IWM240328P00167000 | 2024-03-21 10:24AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 391 | 143.75% |
IWM240328P00168000 | 2024-03-14 11:37AM EDT | 168.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 6 | 2,228 | 143.75% |
IWM240328P00169000 | 2024-03-14 3:06PM EDT | 169.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 12 | 371 | 137.50% |
IWM240328P00170000 | 2024-03-22 2:07PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,878 | 137.50% |
IWM240328P00171000 | 2024-03-27 11:24AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 276 | 131.25% |
IWM240328P00172000 | 2024-03-22 12:10PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,529 | 128.13% |
IWM240328P00173000 | 2024-03-21 11:46AM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 468 | 125.00% |
IWM240328P00174000 | 2024-03-27 9:55AM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 467 | 121.88% |
IWM240328P00175000 | 2024-03-27 3:16PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 7,838 | 118.75% |
IWM240328P00176000 | 2024-03-22 11:23AM EDT | 176.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 2,508 | 115.63% |
IWM240328P00177000 | 2024-03-27 3:14PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 997 | 112.50% |
IWM240328P00178000 | 2024-03-25 11:57AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,635 | 109.38% |
IWM240328P00179000 | 2024-03-20 10:28AM EDT | 179.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 106.25% |
IWM240328P00180000 | 2024-03-25 12:50PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 8,306 | 103.13% |
IWM240328P00181000 | 2024-03-25 10:26AM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 5,993 | 98.44% |
IWM240328P00182000 | 2024-03-25 3:49PM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 5,643 | 93.75% |
IWM240328P00183000 | 2024-03-25 2:23PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 4,581 | 93.75% |
IWM240328P00184000 | 2024-03-27 9:30AM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,519 | 87.50% |
IWM240328P00185000 | 2024-03-28 9:33AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18,719 | 84.38% |
IWM240328P00186000 | 2024-03-26 10:01AM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,428 | 81.25% |
IWM240328P00187000 | 2024-03-27 12:56PM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26,335 | 78.13% |
IWM240328P00188000 | 2024-03-28 9:47AM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,038 | 75.00% |
IWM240328P00189000 | 2024-03-27 3:29PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 12,105 | 71.88% |
IWM240328P00190000 | 2024-03-28 1:06PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 13,008 | 68.75% |
IWM240328P00191000 | 2024-03-26 1:47PM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 6,417 | 65.63% |
IWM240328P00192000 | 2024-03-28 10:58AM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 8,414 | 62.50% |
IWM240328P00193000 | 2024-03-28 11:59AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,134 | 59.38% |
IWM240328P00194000 | 2024-03-28 10:28AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,448 | 56.25% |
IWM240328P00195000 | 2024-03-28 10:16AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21,282 | 53.13% |
IWM240328P00196000 | 2024-03-28 1:10PM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20,144 | 50.00% |
IWM240328P00197000 | 2024-03-28 10:03AM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 28,509 | 50.00% |
IWM240328P00198000 | 2024-03-28 11:37AM EDT | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 12,688 | 46.88% |
IWM240328P00199000 | 2024-03-28 11:34AM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 13,703 | 43.75% |
IWM240328P00200000 | 2024-03-28 12:29PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 33,226 | 40.63% |
IWM240328P00201000 | 2024-03-28 11:56AM EDT | 201.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 187 | 4,695 | 36.72% |
IWM240328P00202000 | 2024-03-28 12:31PM EDT | 202.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 9,000 | 33.59% |
IWM240328P00203000 | 2024-03-28 1:10PM EDT | 203.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 349 | 7,191 | 29.69% |
IWM240328P00204000 | 2024-03-28 12:31PM EDT | 204.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 287 | 8,559 | 26.56% |
IWM240328P00205000 | 2024-03-28 12:56PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 461 | 10,680 | 22.66% |
IWM240328P00206000 | 2024-03-28 1:07PM EDT | 206.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,202 | 6,522 | 19.14% |
IWM240328P00207000 | 2024-03-28 1:06PM EDT | 207.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 2,707 | 19,110 | 15.63% |
IWM240328P00208000 | 2024-03-28 1:02PM EDT | 208.00 | 0.02 | 0.01 | 0.02 | -0.23 | -92.00% | 6,678 | 6,393 | 13.09% |
IWM240328P00209000 | 2024-03-28 1:12PM EDT | 209.00 | 0.04 | 0.03 | 0.04 | -0.45 | -91.84% | 9,519 | 5,968 | 10.25% |
IWM240328P00210000 | 2024-03-28 1:11PM EDT | 210.00 | 0.16 | 0.15 | 0.16 | -0.75 | -82.42% | 33,694 | 1,236 | 8.79% |
IWM240328P00211000 | 2024-03-28 1:13PM EDT | 211.00 | 0.58 | 0.55 | 0.57 | -0.90 | -60.81% | 19,835 | 1,213 | 7.37% |
IWM240328P00212000 | 2024-03-28 1:11PM EDT | 212.00 | 1.28 | 1.28 | 1.35 | -0.98 | -43.36% | 7,338 | 32 | 0.00% |
IWM240328P00213000 | 2024-03-28 1:10PM EDT | 213.00 | 2.13 | 2.20 | 2.31 | -1.37 | -39.14% | 1,653 | 21 | 0.00% |
IWM240328P00214000 | 2024-03-28 12:47PM EDT | 214.00 | 2.95 | 3.19 | 3.31 | -2.60 | -46.85% | 2,181 | 8 | 0.00% |
IWM240328P00215000 | 2024-03-28 12:49PM EDT | 215.00 | 4.03 | 4.17 | 4.31 | -4.76 | -54.15% | 7 | 15 | 0.00% |
IWM240328P00216000 | 2024-03-28 1:07PM EDT | 216.00 | 5.05 | 5.17 | 5.29 | -4.44 | -46.79% | 2 | 0 | 0.00% |
IWM240328P00217000 | 2024-03-27 4:05PM EDT | 217.00 | 7.25 | 6.18 | 6.30 | 0.00 | - | 69 | 55 | 0.00% |
IWM240328P00218000 | 2024-03-22 10:26AM EDT | 218.00 | 11.75 | 7.16 | 7.28 | 0.00 | - | 1 | 0 | 0.00% |
IWM240328P00220000 | 2024-03-28 10:01AM EDT | 220.00 | 9.44 | 9.16 | 9.31 | -3.65 | -27.88% | 5 | 6 | 0.00% |
IWM240328P00222000 | 2024-03-27 2:54PM EDT | 222.00 | 13.53 | 10.96 | 11.07 | 0.00 | - | 1 | 0 | 0.00% |
IWM240328P00224000 | 2024-03-28 10:11AM EDT | 224.00 | 13.60 | 13.16 | 13.28 | -3.71 | -21.43% | 3 | 0 | 0.00% |
IWM240328P00225000 | 2024-03-01 3:31PM EDT | 225.00 | 19.21 | 14.16 | 14.29 | 0.00 | - | 1 | 0 | 0.00% |
IWM240328P00230000 | 2023-12-27 12:20PM EDT | 230.00 | 26.00 | 33.97 | 34.30 | 0.00 | - | 1 | 0 | 504.98% |
IWM240328P00240000 | 2024-03-08 10:35AM EDT | 240.00 | 30.45 | 29.01 | 29.16 | 0.00 | - | 25 | 0 | 0.00% |
IWM240328P00245000 | 2024-03-08 11:13AM EDT | 245.00 | 35.28 | 34.17 | 34.32 | 0.00 | - | 2 | 0 | 0.00% |
IWM240328P00255000 | 2023-09-14 2:26PM EDT | 255.00 | 69.93 | 84.75 | 85.16 | 0.00 | - | - | 0 | 1,264.01% |