Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.899,05 +1.820,38 (+2,71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 20 | 138 | 95.00 | 1.25 | +0.14 | +12.61% | 2 | 138 |
| 127.75 | 0.00 | - | 1 | 163 | 100.00 | 1.50 | 0.00 | - | 10 | 64 |
| 124.58 | +11.58 | +10.25% | 1 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 118.00 | 0.00 | - | 2 | 15 | 110.00 | 1.97 | 0.00 | - | 1 | 425 |
| 103.00 | 0.00 | - | 1 | 5 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 110.00 | 0.00 | - | 1 | 3 | 120.00 | 2.35 | 0.00 | - | 2 | 651 |
| 106.11 | 0.00 | - | 4 | 17 | 125.00 | 2.96 | 0.00 | - | 3,001 | 3,280 |
| 97.09 | 0.00 | - | 1 | 29 | 130.00 | 3.10 | 0.00 | - | 10 | 122 |
| 99.00 | 0.00 | - | 2 | 13 | 135.00 | 3.20 | 0.00 | - | 10 | 1,438 |
| 79.59 | 0.00 | - | 9 | 28 | 140.00 | 3.87 | 0.00 | - | 3 | 5,176 |
| 91.52 | 0.00 | - | 4 | 19 | 145.00 | 4.26 | +0.06 | +1.43% | 6 | 12,248 |
| 87.95 | +5.45 | +6.61% | 1 | 84 | 150.00 | 4.73 | -0.27 | -5.40% | 2 | 13,227 |
| 86.50 | 0.00 | - | 1 | 9 | 155.00 | 5.27 | 0.00 | - | 4 | 419 |
| 79.00 | 0.00 | - | 2 | 39 | 160.00 | 6.10 | 0.00 | - | 1 | 14,832 |
| 74.50 | 0.00 | - | 6 | 15 | 165.00 | 7.10 | 0.00 | - | 3 | 9,182 |
| 71.12 | +3.92 | +5.83% | 1 | 42 | 170.00 | 7.34 | -0.85 | -10.38% | 5 | 19,916 |
| 66.74 | 0.00 | - | 2 | 32 | 175.00 | 8.58 | -0.32 | -3.60% | 8 | 30,633 |
| 63.00 | 0.00 | - | 1 | 57 | 180.00 | 9.67 | 0.00 | - | 10 | 5,934 |
| 61.26 | 0.00 | - | 1 | 530 | 185.00 | 11.10 | 0.00 | - | 10 | 3,411 |
| 58.00 | 0.00 | - | 2 | 37 | 190.00 | 11.95 | +0.45 | +3.91% | 2 | 603 |
| 54.10 | 0.00 | - | 3 | 57 | 195.00 | 13.26 | 0.00 | - | 12 | 680 |
| 50.00 | +0.41 | +0.83% | 10 | 1,486 | 200.00 | 15.03 | 0.00 | - | 4 | 9,243 |
| 47.63 | -0.32 | -0.67% | 12 | 121 | 205.00 | 16.40 | 0.00 | - | 1 | 109 |
| 43.78 | 0.00 | - | 12 | 2,760 | 210.00 | 17.50 | -0.31 | -1.74% | 2 | 7,287 |
| 42.62 | -0.01 | -0.02% | 8 | 25 | 215.00 | 18.93 | 0.00 | - | 1 | 45 |
| 38.00 | 0.00 | - | 10 | 4,015 | 220.00 | 20.70 | 0.00 | - | 54 | 1,214 |
| 36.20 | +0.20 | +0.56% | 6 | 140 | 225.00 | 24.21 | 0.00 | - | 1 | 27 |
| 34.37 | +1.82 | +5.59% | 2 | 5,565 | 230.00 | 26.43 | 0.00 | - | 1 | 2,018 |
| 31.24 | 0.00 | - | 4 | 73 | 235.00 | 37.19 | 0.00 | - | 1 | 20 |
| 27.83 | +0.08 | +0.29% | 13 | 1,101 | 240.00 | 31.36 | 0.00 | - | 1 | 14 |
| 25.70 | 0.00 | - | 7 | 1,723 | 245.00 | 44.58 | 0.00 | - | 2 | 34 |
| 25.00 | +2.11 | +9.22% | 4 | 240 | 250.00 | 37.00 | 0.00 | - | 1 | 11 |
| 22.90 | 0.00 | - | 1 | 116 | 255.00 | 44.29 | 0.00 | - | 10 | 10 |
| 20.54 | 0.00 | - | 10 | 268 | 260.00 | 44.80 | 0.00 | - | 3 | 3 |
| 17.89 | 0.00 | - | 30 | 6,124 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 17.83 | -0.09 | -0.50% | 1 | 1,664 | 270.00 | 49.51 | 0.00 | - | 5 | 12 |
| 16.03 | 0.00 | - | 4 | 7,337 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | 2 | 224 | 280.00 | 61.89 | 0.00 | - | 1 | 2 |
| 12.93 | +0.42 | +3.36% | 2 | 1,684 | 285.00 | - | - | - | - | - |
| 12.00 | +1.80 | +17.65% | 11 | 622 | 290.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 2,837 | 295.00 | - | - | - | - | - |
| 10.20 | +0.42 | +4.29% | 58 | 3,323 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 11 | 225 | 305.00 | - | - | - | - | - |
| 9.58 | +1.27 | +15.28% | 19 | 601 | 310.00 | 93.90 | 0.00 | - | 2 | 0 |
| 7.61 | +0.51 | +7.18% | 2 | 6 | 315.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 5.81 | 0.00 | - | 31 | 155 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.