Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
110.10 | 0.00 | - | 1 | 15 | 95.00 | 1.73 | 0.00 | - | 1 | 104 |
107.30 | -0.20 | -0.19% | 1 | 51 | 100.00 | 1.50 | 0.00 | - | 1 | 53 |
113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
93.90 | 0.00 | - | 2 | 10 | 110.00 | 2.83 | 0.00 | - | 20 | 20 |
106.00 | 0.00 | - | 1 | 4 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
90.00 | +3.14 | +3.62% | 1 | 5 | 120.00 | 3.49 | 0.00 | - | 1 | 3 |
92.42 | 0.00 | - | 1 | 0 | 125.00 | 3.96 | 0.00 | - | 8 | 165 |
79.15 | 0.00 | - | 10 | 16 | 130.00 | 4.15 | 0.00 | - | 2 | 46 |
73.79 | 0.00 | - | - | 1 | 135.00 | 4.10 | 0.00 | - | 1 | 6 |
69.34 | 0.00 | - | 12 | 22 | 140.00 | 5.25 | 0.00 | - | 15 | 4,605 |
79.50 | 0.00 | - | 5 | 17 | 145.00 | 5.89 | 0.00 | - | 4,500 | 12,182 |
67.30 | 0.00 | - | 5 | 53 | 150.00 | 6.50 | -0.40 | -5.80% | 4,000 | 927 |
59.00 | 0.00 | - | 1 | 1 | 155.00 | 6.25 | 0.00 | - | 3 | 414 |
58.00 | 0.00 | - | 1 | 23 | 160.00 | 8.89 | 0.00 | - | 75 | 10,674 |
53.70 | 0.00 | - | 2 | 12 | 165.00 | 10.01 | 0.00 | - | 103 | 8,390 |
56.00 | 0.00 | - | 5 | 27 | 170.00 | 11.21 | 0.00 | - | 60 | 10,408 |
47.54 | 0.00 | - | 1 | 26 | 175.00 | 11.83 | -0.80 | -6.33% | 4 | 25,795 |
48.74 | 0.00 | - | 1 | 51 | 180.00 | 13.41 | -0.61 | -4.35% | 2 | 2,538 |
41.93 | 0.00 | - | 1 | 506 | 185.00 | 16.77 | 0.00 | - | 3 | 1,422 |
37.95 | 0.00 | - | 3 | 20 | 190.00 | 16.75 | -1.41 | -7.76% | 2 | 603 |
35.80 | 0.00 | - | 2 | 49 | 195.00 | 19.58 | 0.00 | - | 14 | 180 |
35.29 | +2.69 | +8.25% | 1 | 1,305 | 200.00 | 20.58 | 0.00 | - | 1 | 1,572 |
29.65 | 0.00 | - | 1 | 99 | 205.00 | 22.74 | -2.59 | -10.23% | 2 | 39 |
28.55 | 0.00 | - | 2 | 2,556 | 210.00 | 27.56 | 0.00 | - | 1 | 7,161 |
27.34 | +1.57 | +6.09% | 2 | 12 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
24.82 | 0.00 | - | 2,000 | 2,035 | 220.00 | 33.32 | 0.00 | - | 1 | 3 |
20.50 | 0.00 | - | 2 | 19 | 225.00 | 30.06 | 0.00 | - | - | 10 |
19.83 | 0.00 | - | 3,500 | 3,508 | 230.00 | 35.80 | 0.00 | - | 2 | 12 |
17.10 | 0.00 | - | 2 | 62 | 235.00 | 40.92 | -0.30 | -0.73% | 4 | 21 |
16.35 | 0.00 | - | 1 | 116 | 240.00 | 42.76 | 0.00 | - | - | 2 |
19.48 | 0.00 | - | 8 | 1,723 | 245.00 | 47.09 | 0.00 | - | 1 | 19 |
13.16 | 0.00 | - | 7 | 255 | 250.00 | - | - | - | - | - |
15.95 | 0.00 | - | 2 | 102 | 255.00 | - | - | - | - | - |
11.00 | +0.07 | +0.64% | 1 | 246 | 260.00 | - | - | - | - | - |
8.40 | 0.00 | - | 4 | 1,521 | 265.00 | - | - | - | - | - |
9.33 | 0.00 | - | 2 | 1,665 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
7.77 | 0.00 | - | 3 | 7,119 | 275.00 | 74.00 | 0.00 | - | - | 0 |
10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
8.72 | 0.00 | - | 2 | 1,623 | 285.00 | - | - | - | - | - |
7.75 | 0.00 | - | 14 | 576 | 290.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 2,719 | 295.00 | - | - | - | - | - |
4.80 | -0.33 | -6.43% | 1 | 1,923 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
5.80 | 0.00 | - | 6 | 8 | 305.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 248 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |