Mercado abrirá em 20 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
198,69-3,60 (-1,78%)
No fechamento: 04:00PM EDT
199,32 +0,63 (+0,32%)
Pré-Abertura: 08:39AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de dezembro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
122.000.00-101395.001.500.00-10100
114.200.00-245100.002.090.00-133
113.000.00-1011105.001.850.00-15
103.300.00-18110.002.500.00-2020
106.000.00-14115.003.270.00-21
92.300.00-35120.003.490.00-13
92.420.00-10125.003.960.00-8165
85.600.00-16130.004.150.00-246
73.790.00--1135.004.100.00-16
83.000.00-210140.005.250.00-154,605
79.500.00-517145.006.420.00-38,182
68.250.00-148150.006.700.00-1926
-----155.006.250.00-3414
62.500.00-122160.007.990.00-16,517
59.150.00-210165.009.690.00-1507,777
56.000.00-527170.0010.240.00-18,704
52.030.00-125175.0011.650.00-10022,284
48.740.00-151180.0013.550.00-52,527
46.700.00-1503185.0014.210.00-11,423
46.200.00-221190.0017.170.00-450603
39.500.00-143195.0018.630.00-1179
36.000.00-21,292200.0020.480.00-11,571
36.040.00-1102205.0023.000.00-131
33.000.00-22,551210.0023.200.00-27,162
30.230.00-113215.0026.710.00-23
29.500.00-139220.0029.260.00-122
26.490.00-117225.0030.060.00--10
24.030.00-211230.0031.840.00-1010
23.500.00-157235.0036.620.00-210
23.000.00-30115240.0042.760.00--2
19.480.00-81,723245.0043.850.00-519
14.420.00-1247250.00-----
15.950.00-2102255.00-----
15.090.00-6245260.00-----
12.500.00-21,518265.00-----
10.170.00-11,665270.0062.000.00-10
9.190.00-26,871275.0074.000.00--0
10.680.00-2217280.00-----
8.720.00-21,623285.00-----
7.750.00-14576290.00-----
6.000.00-52,257295.00-----
5.100.00-261,874300.00101.500.00-10
5.800.00-68305.00-----
4.250.00-14243310.00108.680.00-10