Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | - | 1 | 2 | 85.00 | 0.75 | 0.00 | - | 2 | 4,006 |
124.00 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 86 |
116.00 | 0.00 | - | 8 | 33 | 100.00 | 1.84 | 0.00 | - | 4 | 48 |
71.18 | 0.00 | - | - | 4 | 105.00 | 2.58 | 0.00 | - | 2 | 0 |
93.50 | 0.00 | - | 2 | 7 | 110.00 | 2.22 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 115.00 | 2.44 | 0.00 | - | 16 | 10 |
92.50 | 0.00 | - | 3 | 2 | 120.00 | 3.64 | 0.00 | - | 8 | 183 |
- | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 2 | 421 |
76.00 | 0.00 | - | 1 | 8 | 130.00 | 3.61 | 0.00 | - | 4 | 295 |
77.50 | 0.00 | - | 1 | 7 | 135.00 | 3.60 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 140.00 | 4.21 | 0.00 | - | 3 | 5,066 |
76.00 | 0.00 | - | 5 | 4 | 145.00 | 5.08 | 0.00 | - | 12 | 2,141 |
74.20 | 0.00 | - | 1 | 36 | 150.00 | 6.29 | 0.00 | - | 243 | 18,227 |
63.10 | 0.00 | - | 2 | 16 | 155.00 | 6.44 | 0.00 | - | 30 | 2,011 |
52.00 | 0.00 | - | 1 | 57 | 160.00 | 7.14 | -1.02 | -12.50% | 6,001 | 8,250 |
51.00 | 0.00 | - | 1 | 18 | 165.00 | 8.56 | 0.00 | - | 13 | 2,628 |
58.00 | 0.00 | - | 10 | 94 | 170.00 | 10.80 | 0.00 | - | 10 | 2,397 |
52.10 | 0.00 | - | 2 | 13 | 175.00 | 10.42 | -0.52 | -4.75% | 4,500 | 13,676 |
41.50 | 0.00 | - | 1 | 33 | 180.00 | 12.25 | 0.00 | - | 79 | 485 |
41.50 | 0.00 | - | 1 | 120 | 185.00 | 13.50 | +0.13 | +0.97% | 10 | 347 |
39.48 | 0.00 | - | 1 | 66 | 190.00 | 16.83 | 0.00 | - | 10 | 577 |
30.72 | 0.00 | - | 1 | 149 | 195.00 | 17.23 | 0.00 | - | 1 | 21 |
28.72 | 0.00 | - | 1 | 59 | 200.00 | 18.98 | 0.00 | - | 1 | 393 |
26.27 | 0.00 | - | 3 | 170 | 205.00 | 21.08 | -0.33 | -1.54% | 2,250 | 408 |
23.72 | 0.00 | - | 2 | 4,077 | 210.00 | 26.40 | 0.00 | - | 1 | 4 |
32.00 | 0.00 | - | 1 | 43 | 215.00 | 38.75 | 0.00 | - | 2 | 11 |
20.95 | -0.85 | -3.90% | 26 | 3,506 | 220.00 | 27.45 | 0.00 | - | 3 | 6 |
23.81 | 0.00 | - | 2 | 1,505 | 225.00 | 29.74 | 0.00 | - | - | 10 |
14.90 | 0.00 | - | 2 | 2,070 | 230.00 | 32.75 | 0.00 | - | 1 | 11 |
13.89 | 0.00 | - | 1 | 4 | 235.00 | 40.05 | 0.00 | - | 3 | 4 |
17.00 | 0.00 | - | 1 | 111 | 240.00 | 42.59 | 0.00 | - | - | 1 |
11.90 | -0.40 | -3.25% | 3 | 100 | 245.00 | - | - | - | - | - |
9.63 | 0.00 | - | 2 | 166 | 250.00 | - | - | - | - | - |
8.48 | 0.00 | - | 3 | 176 | 255.00 | - | - | - | - | - |
10.09 | 0.00 | - | 1 | 54 | 260.00 | - | - | - | - | - |
7.25 | -0.39 | -5.10% | 2 | 176 | 265.00 | - | - | - | - | - |
6.78 | 0.00 | - | 3 | 19 | 270.00 | - | - | - | - | - |
7.95 | 0.00 | - | 12 | 10 | 275.00 | - | - | - | - | - |
4.45 | 0.00 | - | 10 | 100 | 280.00 | - | - | - | - | - |
6.63 | 0.00 | - | 2 | 270 | 285.00 | - | - | - | - | - |
5.96 | 0.00 | - | 52 | 35 | 290.00 | - | - | - | - | - |
2.93 | 0.00 | - | 7 | 275 | 295.00 | - | - | - | - | - |
2.89 | 0.00 | - | 1 | 166 | 300.00 | - | - | - | - | - |
3.51 | 0.00 | - | 2 | 175 | 305.00 | - | - | - | - | - |
2.28 | 0.00 | - | 2 | 368 | 310.00 | - | - | - | - | - |