Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.242,16 +1.273,23 (+1,90%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.51 | 0.00 | - | 1 | 2 | 85.00 | 0.48 | 0.00 | - | 60 | 467 |
| 83.51 | 0.00 | - | - | 1 | 90.00 | 0.95 | 0.00 | - | 22 | 184 |
| 104.50 | 0.00 | - | - | 1 | 95.00 | 0.77 | 0.00 | - | 800 | 1,172 |
| 121.55 | 0.00 | - | 1 | 11 | 100.00 | 0.71 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 68 | 38 |
| 104.47 | 0.00 | - | 2 | 6 | 110.00 | 1.25 | 0.00 | - | 6 | 48 |
| 91.30 | 0.00 | - | 1 | 0 | 115.00 | 1.17 | 0.00 | - | 5 | 8 |
| 108.46 | 0.00 | - | 1 | 45 | 120.00 | 1.50 | 0.00 | - | 4 | 57 |
| 102.50 | 0.00 | - | 1 | 12 | 125.00 | 1.42 | 0.00 | - | 601 | 632 |
| 78.00 | 0.00 | - | 1 | 24 | 130.00 | 1.76 | 0.00 | - | 2 | 21 |
| 92.45 | 0.00 | - | 1 | 1 | 135.00 | 1.91 | 0.00 | - | 1 | 358 |
| 88.07 | 0.00 | - | 10 | 22 | 140.00 | 2.04 | 0.00 | - | 2 | 363 |
| 76.71 | 0.00 | - | 10 | 10 | 145.00 | 2.55 | 0.00 | - | 10 | 340 |
| 78.00 | 0.00 | - | 6 | 55 | 150.00 | 2.70 | -0.03 | -1.10% | 3 | 2,577 |
| 73.00 | 0.00 | - | 18 | 16 | 155.00 | 3.04 | 0.00 | - | 2 | 983 |
| 74.35 | +1.58 | +2.17% | 1 | 29 | 160.00 | 3.55 | -0.28 | -7.31% | 5 | 7,474 |
| 60.37 | 0.00 | - | 3 | 15 | 165.00 | 4.30 | 0.00 | - | 1 | 437 |
| 44.66 | 0.00 | - | 1 | 58 | 170.00 | 4.76 | -0.04 | -0.83% | 10 | 3,354 |
| 52.64 | 0.00 | - | 33 | 33 | 171.00 | 6.01 | 0.00 | - | 2 | 1,086 |
| 64.37 | 0.00 | - | 1 | 10 | 172.00 | 6.40 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 173.00 | 5.25 | 0.00 | - | 1 | 449 |
| 62.67 | 0.00 | - | 27 | 51 | 174.00 | 5.77 | 0.00 | - | 5 | 292 |
| 61.10 | 0.00 | - | 1 | 96 | 175.00 | 5.95 | 0.00 | - | 3 | 7,301 |
| 40.30 | 0.00 | - | 4 | 8 | 176.00 | 6.23 | 0.00 | - | 261 | 221 |
| 57.75 | 0.00 | - | 1 | 3 | 177.00 | 5.73 | -0.27 | -4.50% | 1 | 45 |
| 28.00 | 0.00 | - | 2 | 3 | 178.00 | 6.55 | 0.00 | - | 424 | 220 |
| 56.88 | 0.00 | - | 33 | 24 | 179.00 | 6.87 | 0.00 | - | 13 | 62 |
| 58.68 | +2.10 | +3.71% | 5 | 122 | 180.00 | 6.94 | 0.00 | - | 245 | 10,377 |
| 45.00 | 0.00 | - | - | 1 | 181.00 | 6.34 | 0.00 | - | 2 | 32 |
| 29.50 | 0.00 | - | - | 6 | 182.00 | 6.81 | 0.00 | - | 8 | 25 |
| 28.04 | 0.00 | - | - | 1 | 183.00 | 6.95 | 0.00 | - | 6 | 1,028 |
| 36.22 | 0.00 | - | 3 | 0 | 184.00 | 7.22 | 0.00 | - | 2 | 27 |
| 53.50 | 0.00 | - | 2 | 131 | 185.00 | 7.81 | 0.00 | - | 1 | 8,198 |
| 36.03 | 0.00 | - | 2 | 2 | 186.00 | 9.20 | 0.00 | - | 7 | 19 |
| 40.79 | 0.00 | - | 1 | 4 | 187.00 | 7.25 | 0.00 | - | 2 | 5 |
| 50.71 | 0.00 | - | 2 | 18 | 188.00 | 12.74 | 0.00 | - | - | 5 |
| 35.94 | 0.00 | - | 1 | 2 | 189.00 | 12.40 | 0.00 | - | 2 | 2 |
| 47.07 | 0.00 | - | 4 | 105 | 190.00 | 8.00 | 0.00 | - | 3 | 2,571 |
| 34.28 | 0.00 | - | 1 | 7 | 191.00 | 13.59 | 0.00 | - | - | 4 |
| 30.21 | 0.00 | - | 1 | 3 | 192.00 | 19.90 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 5 | 193.00 | 12.99 | 0.00 | - | 70 | 124 |
| 46.43 | 0.00 | - | 1 | 7 | 194.00 | - | - | - | - | - |
| 45.71 | 0.00 | - | 4 | 72 | 195.00 | 10.13 | 0.00 | - | 1 | 1,055 |
| 34.62 | 0.00 | - | 1 | 2 | 196.00 | 10.20 | 0.00 | - | 2 | 1 |
| 44.42 | 0.00 | - | 1 | 1 | 197.00 | 16.43 | 0.00 | - | 2 | 1 |
| 41.70 | 0.00 | - | 2 | 22 | 198.00 | 12.15 | 0.00 | - | 1 | 20 |
| 37.40 | 0.00 | - | 6 | 10 | 199.00 | 13.80 | 0.00 | - | 1 | 6 |
| 44.61 | +2.21 | +5.21% | 9 | 650 | 200.00 | 10.50 | -0.50 | -4.55% | 10 | 13,974 |
| 42.45 | +2.76 | +6.95% | 15 | 47 | 201.00 | 18.40 | 0.00 | - | 1 | 1 |
| 39.41 | 0.00 | - | 2 | 70 | 202.00 | 15.51 | 0.00 | - | 1 | 12 |
| 24.46 | 0.00 | - | 2 | 22 | 203.00 | 12.65 | 0.00 | - | 1 | 1 |
| 38.76 | 0.00 | - | 3 | 68 | 204.00 | 14.47 | 0.00 | - | 2 | 16 |
| 39.35 | +1.35 | +3.55% | 1 | 219 | 205.00 | 12.36 | 0.00 | - | 3 | 261 |
| 34.65 | 0.00 | - | 25 | 65 | 206.00 | 17.75 | 0.00 | - | - | 5 |
| 36.15 | 0.00 | - | 12 | 53 | 207.00 | 18.25 | 0.00 | - | 3 | 3 |
| 22.07 | 0.00 | - | 3 | 20 | 208.00 | 21.23 | 0.00 | - | 4 | 0 |
| 32.61 | 0.00 | - | 2 | 14 | 209.00 | 14.62 | 0.00 | - | 3 | 29 |
| 36.77 | +1.62 | +4.61% | 35 | 211 | 210.00 | 13.76 | +0.42 | +3.15% | 2 | 2,525 |
| 36.65 | +16.70 | +83.71% | 1 | 45 | 211.00 | 15.35 | 0.00 | - | 12 | 20 |
| 36.00 | +5.20 | +16.88% | 2 | 35 | 212.00 | 15.75 | 0.00 | - | - | 13 |
| 28.64 | 0.00 | - | 1 | 65 | 213.00 | 14.83 | 0.00 | - | 1 | 0 |
| 32.94 | 0.00 | - | 1 | 45 | 214.00 | 15.40 | 0.00 | - | 1 | 2 |
| 33.31 | +0.61 | +1.87% | 2 | 126 | 215.00 | 16.51 | 0.00 | - | 12 | 103 |
| 28.91 | 0.00 | - | 4 | 102 | 216.00 | 15.63 | 0.00 | - | 8 | 11 |
| 31.50 | 0.00 | - | 20 | 249 | 217.00 | 16.03 | -1.14 | -6.64% | 1 | 19 |
| 32.68 | +1.63 | +5.25% | 2 | 60 | 218.00 | 31.28 | 0.00 | - | - | 4 |
| 33.39 | +5.09 | +17.99% | 1 | 86 | 219.00 | 16.69 | 0.00 | - | 8 | 10 |
| 30.50 | +1.72 | +5.98% | 16 | 2,446 | 220.00 | 17.10 | -0.40 | -2.29% | 1 | 1,510 |
| 30.92 | +1.62 | +5.53% | 2 | 134 | 221.00 | 18.46 | 0.00 | - | 12 | 14 |
| 29.46 | 0.00 | - | 4 | 107 | 222.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 3 | 87 | 223.00 | 18.73 | +1.20 | +6.85% | 1 | 1 |
| 28.77 | +0.33 | +1.16% | 2 | 154 | 224.00 | 18.71 | -0.29 | -1.53% | 5 | 4 |
| 27.22 | +0.19 | +0.70% | 11 | 196 | 225.00 | 19.25 | -1.25 | -6.10% | 1 | 17 |
| 24.50 | +0.78 | +3.29% | 13 | 143 | 230.00 | 21.55 | 0.00 | - | 2 | 359 |
| 21.45 | 0.00 | - | 2 | 212 | 235.00 | 36.08 | 0.00 | - | 8 | 113 |
| 20.50 | +1.99 | +10.75% | 2 | 275 | 240.00 | 26.68 | 0.00 | - | 4 | 6 |
| 17.76 | 0.00 | - | 2 | 236 | 245.00 | 31.29 | 0.00 | - | - | - |
| 16.51 | +0.39 | +2.42% | 6 | 4,170 | 250.00 | 32.93 | 0.00 | - | 160 | 160 |
| 15.05 | +1.77 | +13.33% | 1 | 127 | 255.00 | 36.25 | 0.00 | - | - | 0 |
| 12.03 | 0.00 | - | 8 | 98 | 260.00 | 40.97 | 0.00 | - | 12 | 12 |
| 11.25 | 0.00 | - | 26 | 188 | 265.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 104 | 198 | 270.00 | 49.27 | 0.00 | - | 1 | 2 |
| 7.17 | 0.00 | - | 5 | 681 | 275.00 | 73.48 | 0.00 | - | 1 | 0 |
| 6.04 | 0.00 | - | 1 | 122 | 280.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 343 | 285.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 46 | 745 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 878 | 295.00 | 84.58 | 0.00 | - | 1 | 4 |
| 5.15 | -0.20 | -3.74% | 24 | 1,902 | 300.00 | 106.35 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 1 | 1,401 | 305.00 | - | - | - | - | - |
| 3.95 | -0.05 | -1.25% | 4 | 1,745 | 310.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 51 | 97 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.