Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
199,89+0,45 (+0,23%)
No fechamento: 04:00PM EST
199,50 -0,39 (-0,20%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----85.000.750.00-220
83.510.00--190.00-----
104.500.00--195.001.110.00-222
109.500.00-56100.002.010.00-309
-----105.001.880.00--3
-----110.001.700.00-3435
86.360.00-1044120.002.000.00-132
82.110.00-1013125.003.000.00-41
83.000.00-46130.003.590.00-19
-----135.003.680.00-1217
72.500.00-513140.004.900.00-171
69.000.00-11145.005.650.00-250511
63.900.00-1043150.005.240.00-1570
61.480.00-24155.006.550.00-2127
55.200.00-129160.006.800.00-990
51.580.00-18165.007.520.00-5256
47.65-0.49-1.02%156170.009.150.00-1114
49.520.00-3333171.009.550.00-1573
50.550.00-3743172.009.000.00-201106
-----173.009.170.00-719
-----174.0011.990.00-334
39.100.00-13175.009.860.00-24,048
35.040.00-145176.009.870.00-346
41.000.00-12177.0016.090.00-15
28.000.00-23178.0010.080.00-5106
31.990.00-21179.0012.080.00-13
39.750.00-374180.0012.000.00-1,8002,503
22.500.00--1181.0011.320.00-53
29.500.00--6182.0011.100.00-25
28.040.00-11183.0013.100.00-1,0001,011
36.930.00-216184.0011.580.00-1812
38.430.00-148185.0012.400.00-61,249
31.020.00-22186.0012.250.00--8
35.500.00-14187.00-----
37.920.00-217188.0012.740.00--5
28.040.00-13189.00-----
34.570.00-238190.0015.110.00-260
33.000.00-19191.00-----
29.200.00-24192.0019.900.00--1
13.620.00--2193.0016.000.00-7070
28.060.00-17194.00-----
34.710.00-220195.0018.200.00-1010
29.650.00-12196.0018.600.00--1
22.560.00-11197.0016.430.00--1
27.750.00-113198.0030.550.00--1
-----199.0017.870.00-11
29.540.00-23242200.0018.24-1.06-5.49%57,544
24.450.00-10201.0018.400.00-11
30.800.00-18202.0017.980.00-11
31.750.00--3203.00-----
26.280.00-160205.0021.950.00-14
25.230.00-11206.00-----
23.850.00-21207.00-----
23.950.00-11209.00-----
18.700.00-121210.0023.600.00-114
19.420.00-100214.00-----
24.210.00-219215.0046.700.00-20
16.850.00-22216.0027.170.00--3
19.410.00-11217.00-----
-----218.0031.280.00--4
20.160.00-835220.0027.800.00-1013
19.800.00-52222.00-----
17.520.00-124225.0030.040.00-111
16.750.00-1377230.0033.500.00-16
12.050.00-172235.0057.400.00-11
12.14-0.35-2.80%1217240.00-----
9.750.00-24245.00-----
9.600.00-1583250.0048.500.00-11
8.030.00-298255.00-----
7.200.00-237260.00-----
5.300.00-27265.00-----
5.400.00-633270.0099.860.00-11
5.550.00-255275.0098.970.00--0
4.47+0.02+0.45%2119280.00-----
3.79-0.41-9.76%5210285.00-----
3.30-0.57-14.73%43196290.00-----
3.01-0.70-18.87%297295.0092.060.00--1
2.65+0.21+8.61%38344300.00-----