Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.418,68 -380,64 (-0,60%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.34 | 0.00 | - | - | 1 | 85.00 | 0.57 | 0.00 | - | 2 | 370 |
| 83.51 | 0.00 | - | - | 1 | 90.00 | 0.95 | 0.00 | - | 22 | 184 |
| 104.50 | 0.00 | - | - | 1 | 95.00 | 0.87 | -0.03 | -3.33% | 11 | 358 |
| 111.00 | 0.00 | - | 1 | 7 | 100.00 | 1.08 | 0.00 | - | 23 | 364 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 68 | 38 |
| 92.95 | 0.00 | - | 6 | 6 | 110.00 | 1.30 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 115.00 | 1.50 | -0.10 | -6.25% | 1 | 3 |
| 94.24 | 0.00 | - | 10 | 44 | 120.00 | 2.18 | 0.00 | - | 2 | 49 |
| 89.11 | 0.00 | - | 10 | 12 | 125.00 | 2.45 | 0.00 | - | 7 | 30 |
| 85.64 | 0.00 | - | 10 | 10 | 130.00 | 2.39 | -0.31 | -11.48% | 1 | 22 |
| - | - | - | - | - | 135.00 | 3.27 | 0.00 | - | 2 | 358 |
| 74.10 | 0.00 | - | 1 | 12 | 140.00 | 3.72 | 0.00 | - | 30 | 393 |
| 70.20 | 0.00 | - | 1 | 1 | 145.00 | 3.76 | 0.00 | - | 2 | 520 |
| 61.50 | +2.04 | +3.43% | 1 | 44 | 150.00 | 4.42 | -0.48 | -9.80% | 1 | 628 |
| 53.72 | 0.00 | - | 3 | 8 | 155.00 | 5.30 | 0.00 | - | 700 | 886 |
| 52.99 | 0.00 | - | 1 | 29 | 160.00 | 5.75 | -1.48 | -20.47% | 1,500 | 1,671 |
| 47.90 | 0.00 | - | 2 | 9 | 165.00 | 8.54 | 0.00 | - | 3 | 437 |
| 45.71 | 0.00 | - | 1 | 57 | 170.00 | 7.99 | -0.21 | -2.56% | 2 | 251 |
| 52.64 | 0.00 | - | 33 | 33 | 171.00 | 9.56 | 0.00 | - | 2 | 1,086 |
| 53.64 | 0.00 | - | 33 | 9 | 172.00 | 8.43 | 0.00 | - | 20 | 277 |
| - | - | - | - | - | 173.00 | 8.62 | 0.00 | - | 51 | 449 |
| 52.56 | 0.00 | - | 20 | 53 | 174.00 | 8.82 | 0.00 | - | 22 | 295 |
| 39.81 | 0.00 | - | 6 | 86 | 175.00 | 10.54 | 0.00 | - | 27 | 7,295 |
| 40.30 | 0.00 | - | 4 | 8 | 176.00 | 9.29 | 0.00 | - | 78 | 352 |
| 44.05 | 0.00 | - | 1 | 2 | 177.00 | 9.76 | 0.00 | - | 2 | 177 |
| 28.00 | 0.00 | - | 2 | 3 | 178.00 | 9.91 | 0.00 | - | 4 | 161 |
| 48.60 | 0.00 | - | 33 | 34 | 179.00 | 10.09 | 0.00 | - | 116 | 55 |
| 37.25 | 0.00 | - | 2 | 169 | 180.00 | 11.99 | 0.00 | - | 1 | 9,144 |
| 22.50 | 0.00 | - | - | 1 | 181.00 | 10.61 | 0.00 | - | 4 | 14 |
| 29.50 | 0.00 | - | - | 6 | 182.00 | 10.90 | 0.00 | - | 32 | 22 |
| 28.04 | 0.00 | - | 1 | 1 | 183.00 | 11.09 | -0.10 | -0.89% | 1 | 1,031 |
| 36.22 | 0.00 | - | 3 | 18 | 184.00 | 11.58 | 0.00 | - | 18 | 12 |
| 33.00 | 0.00 | - | 2 | 56 | 185.00 | 13.95 | 0.00 | - | 6 | 7,343 |
| 31.02 | 0.00 | - | 2 | 2 | 186.00 | 11.94 | 0.00 | - | 2 | 11 |
| 40.79 | 0.00 | - | 1 | 4 | 187.00 | 12.20 | 0.00 | - | 8 | 3 |
| 32.95 | 0.00 | - | 3 | 18 | 188.00 | 12.74 | 0.00 | - | - | 5 |
| 35.94 | 0.00 | - | 1 | 2 | 189.00 | 12.40 | 0.00 | - | 2 | 2 |
| 33.54 | 0.00 | - | 5 | 40 | 190.00 | 11.44 | 0.00 | - | 30 | 88 |
| 30.70 | 0.00 | - | 3 | 6 | 191.00 | 13.59 | 0.00 | - | - | 4 |
| 30.36 | 0.00 | - | 2 | 3 | 192.00 | 19.90 | 0.00 | - | - | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 193.00 | 16.00 | 0.00 | - | 70 | 70 |
| 28.09 | 0.00 | - | 2 | 7 | 194.00 | - | - | - | - | - |
| 29.93 | +2.43 | +8.84% | 1 | 31 | 195.00 | 17.65 | 0.00 | - | 5 | 62 |
| 29.65 | 0.00 | - | 1 | 2 | 196.00 | 18.60 | 0.00 | - | - | 1 |
| 28.81 | +6.25 | +27.70% | 1 | 1 | 197.00 | 16.43 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 4 | 18 | 198.00 | 16.29 | +2.44 | +17.62% | 1 | 20 |
| 27.44 | +2.12 | +8.37% | 1 | 9 | 199.00 | 17.87 | 0.00 | - | 1 | 1 |
| 27.11 | +1.61 | +6.31% | 11 | 244 | 200.00 | 17.28 | 0.00 | - | 4 | 13,546 |
| 29.00 | 0.00 | - | 2 | 12 | 201.00 | 18.40 | 0.00 | - | 1 | 1 |
| 29.47 | 0.00 | - | 60 | 67 | 202.00 | 16.04 | 0.00 | - | 2 | 1 |
| 25.85 | 0.00 | - | 2 | 22 | 203.00 | 18.45 | +0.50 | +2.79% | 1 | 1 |
| 25.34 | 0.00 | - | 130 | 66 | 204.00 | 16.31 | 0.00 | - | 2 | 3 |
| 24.44 | 0.00 | - | 2 | 191 | 205.00 | 19.38 | -0.61 | -3.05% | 10 | 238 |
| 22.02 | 0.00 | - | 1 | 76 | 206.00 | 17.75 | 0.00 | - | - | 5 |
| 23.79 | 0.00 | - | 96 | 59 | 207.00 | 18.25 | 0.00 | - | 3 | 3 |
| 23.20 | 0.00 | - | 20 | 11 | 208.00 | 21.23 | 0.00 | - | 4 | 23 |
| 22.72 | 0.00 | - | 8 | 5 | 209.00 | - | - | - | - | - |
| 22.34 | 0.00 | - | 55 | 91 | 210.00 | 21.84 | -2.93 | -11.83% | 82 | 85 |
| 21.79 | 0.00 | - | 60 | 35 | 211.00 | - | - | - | - | - |
| 20.45 | -0.30 | -1.45% | 1 | 65 | 213.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 3 | 36 | 214.00 | 21.05 | 0.00 | - | 2 | 1 |
| 19.64 | 0.00 | - | 1 | 74 | 215.00 | 46.70 | 0.00 | - | 2 | 0 |
| 19.53 | 0.00 | - | 112 | 58 | 216.00 | 27.17 | 0.00 | - | - | 3 |
| 18.93 | 0.00 | - | 72 | 37 | 217.00 | - | - | - | - | - |
| 22.97 | 0.00 | - | 2 | 1 | 218.00 | 31.28 | 0.00 | - | - | 4 |
| 18.05 | 0.00 | - | 42 | 21 | 219.00 | 25.59 | 0.00 | - | - | 2 |
| 17.61 | 0.00 | - | 12 | 142 | 220.00 | 31.34 | 0.00 | - | 1 | 14 |
| 21.49 | 0.00 | - | 4 | 2 | 221.00 | - | - | - | - | - |
| 16.88 | 0.00 | - | 2 | 4 | 222.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | 4 | 76 | 223.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 2 | 77 | 224.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 2 | 109 | 225.00 | 33.91 | 0.00 | - | 2 | 10 |
| 13.79 | 0.00 | - | 4 | 67 | 230.00 | 35.65 | 0.00 | - | 1 | 1 |
| 11.95 | +1.36 | +12.84% | 42 | 195 | 235.00 | 39.33 | 0.00 | - | 1 | 5 |
| 10.42 | +0.98 | +10.38% | 92 | 251 | 240.00 | 43.10 | 0.00 | - | 1 | 7 |
| 9.08 | +0.78 | +9.40% | 8 | 368 | 245.00 | - | - | - | - | - |
| 7.40 | -0.69 | -8.53% | 1 | 517 | 250.00 | 56.17 | 0.00 | - | 3 | 0 |
| 6.64 | 0.00 | - | 2 | 242 | 255.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 70 | 260.00 | 53.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 18 | 265.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 126 | 270.00 | 99.86 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 6 | 363 | 275.00 | 98.97 | 0.00 | - | - | 0 |
| 3.94 | 0.00 | - | 216 | 303 | 280.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 10 | 372 | 285.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 12 | 900 | 290.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 986 | 295.00 | 101.33 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 4 | 1,893 | 300.00 | 106.35 | 0.00 | - | 1 | 0 |
| 1.80 | +0.15 | +9.09% | 43 | 1,469 | 305.00 | - | - | - | - | - |
| 1.57 | +0.07 | +4.67% | 26 | 1,466 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.