Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.132,55 +1.367,48 (+2,02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116C00085000 | 2024-06-14 9:50AM EDT | 85.00 | 117.51 | 129.51 | 132.13 | 0.00 | - | 1 | 2 | 0.00% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 90.00 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 95.00 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00100000 | 2024-07-22 11:33AM EDT | 100.00 | 121.55 | 126.71 | 129.44 | 0.00 | - | 1 | 11 | 50.25% |
| IWM260116C00110000 | 2024-05-15 3:28PM EDT | 110.00 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 0.00% |
| IWM260116C00115000 | 2024-06-25 9:48AM EDT | 115.00 | 91.30 | 108.93 | 111.25 | 0.00 | - | 1 | 0 | 36.46% |
| IWM260116C00120000 | 2024-07-17 3:48PM EDT | 120.00 | 108.46 | 108.47 | 111.16 | 0.00 | - | 1 | 45 | 48.40% |
| IWM260116C00125000 | 2024-07-16 10:42AM EDT | 125.00 | 102.50 | 103.95 | 106.64 | 0.00 | - | 1 | 12 | 46.95% |
| IWM260116C00130000 | 2024-06-26 10:16AM EDT | 130.00 | 78.00 | 97.86 | 100.14 | 0.00 | - | 1 | 24 | 41.27% |
| IWM260116C00135000 | 2024-07-23 9:54AM EDT | 135.00 | 92.45 | 95.00 | 97.66 | 0.00 | - | 1 | 1 | 44.15% |
| IWM260116C00140000 | 2024-07-16 9:40AM EDT | 140.00 | 88.07 | 90.58 | 93.22 | 0.00 | - | 10 | 22 | 42.82% |
| IWM260116C00145000 | 2024-07-12 3:57PM EDT | 145.00 | 76.71 | 86.19 | 88.82 | 0.00 | - | 10 | 10 | 41.54% |
| IWM260116C00150000 | 2024-07-24 2:52PM EDT | 150.00 | 78.00 | 81.85 | 84.46 | 0.00 | - | 6 | 55 | 40.31% |
| IWM260116C00155000 | 2024-07-18 2:39PM EDT | 155.00 | 73.00 | 77.55 | 80.15 | 0.00 | - | 18 | 16 | 39.11% |
| IWM260116C00160000 | 2024-07-26 3:30PM EDT | 160.00 | 74.35 | 73.32 | 75.89 | +1.58 | +2.17% | 1 | 29 | 37.96% |
| IWM260116C00165000 | 2024-07-12 3:46PM EDT | 165.00 | 60.37 | 69.15 | 71.70 | 0.00 | - | 3 | 15 | 36.87% |
| IWM260116C00170000 | 2024-06-26 9:48AM EDT | 170.00 | 44.66 | 63.55 | 65.64 | 0.00 | - | 1 | 58 | 33.22% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 171.00 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 0.00% |
| IWM260116C00172000 | 2024-07-25 11:17AM EDT | 172.00 | 64.37 | 63.44 | 65.95 | 0.00 | - | 1 | 10 | 35.41% |
| IWM260116C00174000 | 2024-07-17 10:28AM EDT | 174.00 | 62.67 | 61.84 | 64.34 | 0.00 | - | 27 | 51 | 35.02% |
| IWM260116C00175000 | 2024-07-17 10:59AM EDT | 175.00 | 61.10 | 61.04 | 63.54 | 0.00 | - | 1 | 96 | 34.83% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 176.00 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 14.95% |
| IWM260116C00177000 | 2024-07-25 9:56AM EDT | 177.00 | 57.75 | 59.46 | 61.94 | 0.00 | - | 1 | 3 | 34.43% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 178.00 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 12.18% |
| IWM260116C00179000 | 2024-07-17 11:34AM EDT | 179.00 | 56.88 | 57.89 | 60.36 | 0.00 | - | 33 | 24 | 34.05% |
| IWM260116C00180000 | 2024-07-26 1:07PM EDT | 180.00 | 58.68 | 57.11 | 59.58 | +2.10 | +3.71% | 5 | 122 | 33.87% |
| IWM260116C00181000 | 2024-07-11 1:14PM EDT | 181.00 | 45.00 | 56.34 | 58.80 | 0.00 | - | - | 1 | 33.69% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 182.00 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 0.00% |
| IWM260116C00183000 | 2023-12-06 4:59PM EDT | 183.00 | 28.04 | 33.57 | 37.32 | 0.00 | - | - | 1 | 0.00% |
| IWM260116C00184000 | 2024-04-23 10:07AM EDT | 184.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM260116C00185000 | 2024-07-25 1:35PM EDT | 185.00 | 53.50 | 53.28 | 55.72 | 0.00 | - | 2 | 131 | 32.97% |
| IWM260116C00186000 | 2024-06-05 9:47AM EDT | 186.00 | 36.03 | 32.78 | 34.89 | 0.00 | - | 2 | 2 | 0.00% |
| IWM260116C00187000 | 2024-04-08 1:04PM EDT | 187.00 | 40.79 | 36.80 | 38.83 | 0.00 | - | 1 | 4 | 12.13% |
| IWM260116C00188000 | 2024-07-24 9:48AM EDT | 188.00 | 50.71 | 51.03 | 53.45 | 0.00 | - | 2 | 18 | 32.44% |
| IWM260116C00189000 | 2024-03-20 1:00PM EDT | 189.00 | 35.94 | 28.92 | 31.70 | 0.00 | - | 1 | 2 | 0.00% |
| IWM260116C00190000 | 2024-07-23 9:54AM EDT | 190.00 | 47.07 | 49.56 | 51.95 | 0.00 | - | 4 | 105 | 32.10% |
| IWM260116C00191000 | 2024-06-12 2:12PM EDT | 191.00 | 34.28 | 39.02 | 41.29 | 0.00 | - | 1 | 7 | 20.49% |
| IWM260116C00192000 | 2024-07-05 9:45AM EDT | 192.00 | 30.21 | 48.10 | 50.48 | 0.00 | - | 1 | 3 | 31.77% |
| IWM260116C00193000 | 2024-07-12 9:30AM EDT | 193.00 | 37.00 | 47.37 | 49.75 | 0.00 | - | 1 | 5 | 31.60% |
| IWM260116C00194000 | 2024-07-17 9:30AM EDT | 194.00 | 46.43 | 46.66 | 49.02 | 0.00 | - | 1 | 7 | 31.44% |
| IWM260116C00195000 | 2024-07-25 2:09PM EDT | 195.00 | 45.71 | 45.94 | 48.30 | 0.00 | - | 4 | 72 | 31.28% |
| IWM260116C00196000 | 2024-07-11 3:01PM EDT | 196.00 | 34.62 | 45.23 | 47.58 | 0.00 | - | 1 | 2 | 31.12% |
| IWM260116C00197000 | 2024-07-17 1:40PM EDT | 197.00 | 44.42 | 44.53 | 46.87 | 0.00 | - | 1 | 1 | 30.96% |
| IWM260116C00198000 | 2024-07-18 12:03PM EDT | 198.00 | 41.70 | 43.83 | 46.17 | 0.00 | - | 2 | 22 | 30.81% |
| IWM260116C00199000 | 2024-07-15 10:31AM EDT | 199.00 | 37.40 | 43.14 | 45.46 | 0.00 | - | 6 | 10 | 30.65% |
| IWM260116C00200000 | 2024-07-26 3:06PM EDT | 200.00 | 44.61 | 42.45 | 44.77 | +2.21 | +5.21% | 9 | 650 | 30.51% |
| IWM260116C00201000 | 2024-07-26 2:15PM EDT | 201.00 | 42.45 | 41.76 | 44.07 | +2.76 | +6.95% | 15 | 47 | 30.35% |
| IWM260116C00202000 | 2024-07-22 4:13PM EDT | 202.00 | 39.41 | 41.09 | 43.39 | 0.00 | - | 2 | 70 | 30.21% |
| IWM260116C00203000 | 2024-07-09 1:10PM EDT | 203.00 | 24.46 | 40.41 | 42.71 | 0.00 | - | 2 | 22 | 30.06% |
| IWM260116C00204000 | 2024-07-25 3:21PM EDT | 204.00 | 38.76 | 39.75 | 42.03 | 0.00 | - | 3 | 68 | 29.91% |
| IWM260116C00205000 | 2024-07-24 1:35PM EDT | 205.00 | 39.35 | 39.09 | 41.36 | +1.35 | +3.55% | 1 | 219 | 29.77% |
| IWM260116C00206000 | 2024-07-18 3:24PM EDT | 206.00 | 34.65 | 38.43 | 40.70 | 0.00 | - | 25 | 65 | 29.63% |
| IWM260116C00207000 | 2024-07-18 12:56PM EDT | 207.00 | 36.15 | 37.78 | 40.04 | 0.00 | - | 12 | 53 | 29.49% |
| IWM260116C00208000 | 2024-06-13 12:39PM EDT | 208.00 | 22.07 | 28.17 | 30.23 | 0.00 | - | 3 | 20 | 20.22% |
| IWM260116C00209000 | 2024-07-19 1:53PM EDT | 209.00 | 32.61 | 36.50 | 38.74 | 0.00 | - | 2 | 14 | 29.22% |
| IWM260116C00210000 | 2024-07-26 12:45PM EDT | 210.00 | 36.77 | 35.86 | 38.10 | +1.62 | +4.61% | 35 | 211 | 29.09% |
| IWM260116C00211000 | 2024-07-26 3:35PM EDT | 211.00 | 36.65 | 35.24 | 37.46 | +16.70 | +83.71% | 1 | 45 | 28.95% |
| IWM260116C00212000 | 2024-07-19 3:35PM EDT | 212.00 | 36.00 | 34.62 | 36.83 | +5.20 | +16.88% | 2 | 35 | 28.82% |
| IWM260116C00213000 | 2024-07-15 10:51AM EDT | 213.00 | 28.64 | 34.00 | 36.21 | 0.00 | - | 1 | 65 | 28.70% |
| IWM260116C00214000 | 2024-07-17 3:55PM EDT | 214.00 | 32.94 | 33.39 | 35.59 | 0.00 | - | 1 | 45 | 28.57% |
| IWM260116C00215000 | 2024-07-25 12:09PM EDT | 215.00 | 33.31 | 32.79 | 34.98 | +0.61 | +1.87% | 2 | 126 | 28.45% |
| IWM260116C00216000 | 2024-07-22 12:08PM EDT | 216.00 | 28.91 | 32.19 | 34.37 | 0.00 | - | 4 | 102 | 28.32% |
| IWM260116C00217000 | 2024-07-24 10:58AM EDT | 217.00 | 31.50 | 31.60 | 33.77 | 0.00 | - | 20 | 249 | 28.20% |
| IWM260116C00218000 | 2024-07-25 11:59AM EDT | 218.00 | 32.68 | 31.01 | 33.18 | +1.63 | +5.25% | 2 | 60 | 28.08% |
| IWM260116C00219000 | 2024-07-23 9:41AM EDT | 219.00 | 33.39 | 30.43 | 32.59 | +5.09 | +17.99% | 1 | 86 | 27.96% |
| IWM260116C00220000 | 2024-07-26 3:54PM EDT | 220.00 | 30.50 | 29.86 | 31.90 | +1.72 | +5.98% | 16 | 2,446 | 27.74% |
| IWM260116C00221000 | 2024-07-26 9:56AM EDT | 221.00 | 30.92 | 29.29 | 31.43 | +1.62 | +5.53% | 2 | 134 | 27.72% |
| IWM260116C00222000 | 2024-07-25 12:22PM EDT | 222.00 | 29.46 | 28.73 | 30.87 | 0.00 | - | 4 | 107 | 27.62% |
| IWM260116C00223000 | 2024-07-23 3:12PM EDT | 223.00 | 28.70 | 28.18 | 30.30 | 0.00 | - | 3 | 87 | 27.50% |
| IWM260116C00224000 | 2024-07-26 3:53PM EDT | 224.00 | 28.77 | 27.63 | 29.75 | +0.33 | +1.16% | 2 | 154 | 27.39% |
| IWM260116C00225000 | 2024-07-26 11:08AM EDT | 225.00 | 27.22 | 27.12 | 29.20 | +0.19 | +0.70% | 11 | 196 | 27.28% |
| IWM260116C00230000 | 2024-07-26 10:56AM EDT | 230.00 | 24.50 | 24.49 | 26.55 | +0.78 | +3.29% | 13 | 143 | 26.76% |
| IWM260116C00235000 | 2024-07-25 10:52AM EDT | 235.00 | 21.45 | 22.06 | 24.05 | 0.00 | - | 2 | 212 | 26.27% |
| IWM260116C00240000 | 2024-07-26 1:17PM EDT | 240.00 | 20.50 | 19.80 | 21.75 | +1.99 | +10.75% | 2 | 275 | 25.84% |
| IWM260116C00245000 | 2024-07-24 10:42AM EDT | 245.00 | 17.76 | 17.71 | 19.65 | 0.00 | - | 2 | 236 | 25.48% |
| IWM260116C00250000 | 2024-07-26 3:34PM EDT | 250.00 | 16.51 | 15.80 | 17.67 | +0.39 | +2.42% | 6 | 4,170 | 25.11% |
| IWM260116C00255000 | 2024-07-26 3:53PM EDT | 255.00 | 15.05 | 14.05 | 15.88 | +1.77 | +13.33% | 1 | 127 | 24.81% |
| IWM260116C00260000 | 2024-07-25 10:47AM EDT | 260.00 | 12.03 | 12.46 | 14.26 | 0.00 | - | 8 | 98 | 24.55% |
| IWM260116C00265000 | 2024-07-24 10:30AM EDT | 265.00 | 11.25 | 11.02 | 12.78 | 0.00 | - | 26 | 188 | 24.32% |
| IWM260116C00270000 | 2024-07-18 3:31PM EDT | 270.00 | 8.40 | 9.73 | 11.44 | 0.00 | - | 104 | 198 | 24.11% |
| IWM260116C00275000 | 2024-07-22 12:12PM EDT | 275.00 | 7.17 | 8.56 | 10.23 | 0.00 | - | 5 | 681 | 23.93% |
| IWM260116C00280000 | 2024-07-22 10:14AM EDT | 280.00 | 6.04 | 7.98 | 8.80 | 0.00 | - | 1 | 122 | 23.39% |
| IWM260116C00285000 | 2024-07-25 3:37PM EDT | 285.00 | 7.12 | 7.07 | 7.85 | 0.00 | - | 1 | 343 | 23.27% |
| IWM260116C00290000 | 2024-07-24 12:58PM EDT | 290.00 | 6.05 | 6.23 | 7.00 | 0.00 | - | 46 | 745 | 23.18% |
| IWM260116C00295000 | 2024-07-24 12:11PM EDT | 295.00 | 5.70 | 5.60 | 6.24 | 0.00 | - | 1 | 878 | 23.09% |
| IWM260116C00300000 | 2024-07-26 1:58PM EDT | 300.00 | 5.15 | 4.86 | 5.57 | -0.20 | -3.74% | 24 | 1,902 | 23.04% |
| IWM260116C00305000 | 2024-07-18 1:51PM EDT | 305.00 | 3.79 | 4.29 | 4.98 | 0.00 | - | 1 | 1,401 | 23.00% |
| IWM260116C00310000 | 2024-07-26 11:34AM EDT | 310.00 | 3.95 | 3.78 | 4.45 | -0.05 | -1.25% | 4 | 1,745 | 22.97% |
| IWM260116C00320000 | 2024-07-24 12:58PM EDT | 320.00 | 3.01 | 2.95 | 3.57 | 0.00 | - | 2 | 0 | 22.96% |
| IWM260116C00325000 | 2024-07-23 11:03AM EDT | 325.00 | 2.77 | 2.62 | 3.21 | 0.00 | - | - | 1 | 22.99% |
| IWM260116C00330000 | 2024-07-26 10:03AM EDT | 330.00 | 2.55 | 2.32 | 2.89 | 0.00 | - | 51 | 97 | 23.02% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM260116P00085000 | 2024-07-24 3:58PM EDT | 85.00 | 0.48 | 0.33 | 0.61 | 0.00 | - | 60 | 467 | 40.53% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 90.00 | 0.95 | 0.49 | 1.06 | 0.00 | - | 22 | 184 | 42.16% |
| IWM260116P00095000 | 2024-06-26 11:50AM EDT | 95.00 | 0.77 | 0.48 | 0.76 | 0.00 | - | 800 | 1,172 | 37.59% |
| IWM260116P00100000 | 2024-07-11 3:42PM EDT | 100.00 | 0.71 | 0.72 | 0.86 | 0.00 | - | 1 | 346 | 36.33% |
| IWM260116P00105000 | 2024-04-11 1:53PM EDT | 105.00 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 37.91% |
| IWM260116P00110000 | 2024-05-03 10:46AM EDT | 110.00 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 36.76% |
| IWM260116P00115000 | 2024-07-25 2:44PM EDT | 115.00 | 1.17 | 0.91 | 1.21 | 0.00 | - | 5 | 8 | 32.73% |
| IWM260116P00120000 | 2024-05-09 2:59PM EDT | 120.00 | 1.50 | 1.10 | 1.82 | 0.00 | - | 4 | 57 | 33.69% |
| IWM260116P00125000 | 2024-07-15 11:29AM EDT | 125.00 | 1.42 | 1.20 | 1.54 | 0.00 | - | 601 | 632 | 30.66% |
| IWM260116P00130000 | 2024-07-25 10:23AM EDT | 130.00 | 1.76 | 1.38 | 1.74 | 0.00 | - | 2 | 21 | 29.69% |
| IWM260116P00135000 | 2024-07-25 10:28AM EDT | 135.00 | 1.91 | 1.57 | 1.97 | 0.00 | - | 1 | 358 | 28.78% |
| IWM260116P00140000 | 2024-07-23 10:27AM EDT | 140.00 | 2.04 | 1.82 | 2.23 | 0.00 | - | 2 | 363 | 27.90% |
| IWM260116P00145000 | 2024-07-22 11:35AM EDT | 145.00 | 2.55 | 2.10 | 2.54 | 0.00 | - | 10 | 340 | 27.09% |
| IWM260116P00150000 | 2024-07-26 3:47PM EDT | 150.00 | 2.70 | 2.43 | 2.89 | -0.03 | -1.10% | 3 | 2,577 | 26.30% |
| IWM260116P00155000 | 2024-07-23 3:28PM EDT | 155.00 | 3.04 | 2.82 | 3.30 | 0.00 | - | 2 | 983 | 25.57% |
| IWM260116P00160000 | 2024-07-26 3:47PM EDT | 160.00 | 3.55 | 3.26 | 3.76 | -0.28 | -7.31% | 5 | 7,474 | 24.85% |
| IWM260116P00165000 | 2024-07-24 9:56AM EDT | 165.00 | 4.30 | 3.76 | 4.30 | 0.00 | - | 1 | 437 | 24.19% |
| IWM260116P00170000 | 2024-07-24 9:51AM EDT | 170.00 | 4.76 | 4.34 | 4.91 | -0.04 | -0.83% | 10 | 3,354 | 23.54% |
| IWM260116P00171000 | 2024-05-20 12:45PM EDT | 171.00 | 6.01 | 6.02 | 7.44 | 0.00 | - | 2 | 1,086 | 27.19% |
| IWM260116P00172000 | 2024-05-20 2:18PM EDT | 172.00 | 6.40 | 6.21 | 7.65 | 0.00 | - | 2 | 277 | 27.12% |
| IWM260116P00173000 | 2024-07-25 11:59AM EDT | 173.00 | 5.25 | 4.72 | 5.31 | 0.00 | - | 1 | 449 | 23.15% |
| IWM260116P00174000 | 2024-07-22 10:28AM EDT | 174.00 | 5.77 | 4.84 | 5.45 | 0.00 | - | 5 | 292 | 23.03% |
| IWM260116P00175000 | 2024-07-24 2:59PM EDT | 175.00 | 5.95 | 4.97 | 5.60 | 0.00 | - | 3 | 7,301 | 22.91% |
| IWM260116P00176000 | 2024-07-22 10:13AM EDT | 176.00 | 6.23 | 5.14 | 5.75 | 0.00 | - | 261 | 221 | 22.79% |
| IWM260116P00177000 | 2024-07-26 1:11PM EDT | 177.00 | 5.73 | 5.28 | 5.90 | -0.27 | -4.50% | 1 | 45 | 22.66% |
| IWM260116P00178000 | 2024-07-22 10:13AM EDT | 178.00 | 6.55 | 5.43 | 6.06 | 0.00 | - | 424 | 220 | 22.55% |
| IWM260116P00179000 | 2024-07-22 10:12AM EDT | 179.00 | 6.87 | 5.58 | 6.22 | 0.00 | - | 13 | 62 | 22.43% |
| IWM260116P00180000 | 2024-07-22 10:12AM EDT | 180.00 | 6.94 | 5.74 | 6.38 | 0.00 | - | 245 | 10,377 | 22.30% |
| IWM260116P00181000 | 2024-07-23 12:05PM EDT | 181.00 | 6.34 | 5.92 | 6.55 | 0.00 | - | 2 | 32 | 22.18% |
| IWM260116P00182000 | 2024-07-22 2:24PM EDT | 182.00 | 6.81 | 6.05 | 6.72 | 0.00 | - | 8 | 25 | 22.06% |
| IWM260116P00183000 | 2024-07-22 1:58PM EDT | 183.00 | 6.95 | 6.21 | 6.89 | 0.00 | - | 6 | 1,028 | 21.93% |
| IWM260116P00184000 | 2024-07-25 10:50AM EDT | 184.00 | 7.22 | 6.42 | 7.07 | 0.00 | - | 2 | 27 | 21.81% |
| IWM260116P00185000 | 2024-07-24 3:29PM EDT | 185.00 | 7.81 | 6.57 | 7.26 | 0.00 | - | 1 | 8,198 | 21.70% |
| IWM260116P00186000 | 2024-06-12 12:13PM EDT | 186.00 | 9.20 | 7.56 | 8.49 | 0.00 | - | 7 | 19 | 22.93% |
| IWM260116P00187000 | 2024-07-23 3:28PM EDT | 187.00 | 7.25 | 6.94 | 7.64 | 0.00 | - | 2 | 5 | 21.46% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 188.00 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 26.95% |
| IWM260116P00189000 | 2024-03-01 11:27AM EDT | 189.00 | 12.40 | 9.97 | 11.38 | 0.00 | - | 2 | 2 | 25.30% |
| IWM260116P00190000 | 2024-07-23 2:08PM EDT | 190.00 | 8.00 | 7.53 | 8.25 | 0.00 | - | 3 | 2,571 | 21.12% |
| IWM260116P00191000 | 2024-02-28 12:01PM EDT | 191.00 | 13.59 | 10.49 | 11.92 | 0.00 | - | - | 4 | 25.11% |
| IWM260116P00192000 | 2023-12-08 1:37PM EDT | 192.00 | 19.90 | 16.64 | 19.11 | 0.00 | - | - | 1 | 32.73% |
| IWM260116P00193000 | 2024-05-08 3:03PM EDT | 193.00 | 12.99 | 12.23 | 13.14 | 0.00 | - | 70 | 124 | 25.68% |
| IWM260116P00195000 | 2024-07-24 3:29PM EDT | 195.00 | 10.13 | 8.61 | 9.36 | 0.00 | - | 1 | 1,055 | 20.55% |
| IWM260116P00196000 | 2024-07-18 2:00PM EDT | 196.00 | 10.20 | 8.84 | 9.60 | 0.00 | - | 2 | 1 | 20.44% |
| IWM260116P00197000 | 2024-02-15 12:45PM EDT | 197.00 | 16.43 | 14.39 | 16.58 | 0.00 | - | 2 | 1 | 27.72% |
| IWM260116P00198000 | 2024-07-11 9:47AM EDT | 198.00 | 12.15 | 9.32 | 10.09 | 0.00 | - | 1 | 20 | 20.22% |
| IWM260116P00199000 | 2024-07-03 10:16AM EDT | 199.00 | 13.80 | 9.57 | 10.35 | 0.00 | - | 1 | 6 | 20.11% |
| IWM260116P00200000 | 2024-07-25 2:39PM EDT | 200.00 | 10.50 | 9.82 | 10.60 | -0.50 | -4.55% | 10 | 13,974 | 19.99% |
| IWM260116P00201000 | 2024-02-16 5:00PM EDT | 201.00 | 18.40 | 15.87 | 18.15 | 0.00 | - | 1 | 1 | 27.58% |
| IWM260116P00202000 | 2024-06-10 3:45PM EDT | 202.00 | 15.51 | 14.12 | 15.64 | 0.00 | - | 1 | 12 | 24.52% |
| IWM260116P00203000 | 2024-07-12 2:47PM EDT | 203.00 | 12.65 | 10.62 | 11.42 | 0.00 | - | 1 | 1 | 19.67% |
| IWM260116P00204000 | 2024-07-11 9:30AM EDT | 204.00 | 14.47 | 10.90 | 11.70 | 0.00 | - | 2 | 16 | 19.55% |
| IWM260116P00205000 | 2024-07-24 2:02PM EDT | 205.00 | 12.36 | 11.19 | 12.00 | 0.00 | - | 3 | 261 | 19.46% |
| IWM260116P00206000 | 2024-04-09 10:30AM EDT | 206.00 | 17.75 | 16.11 | 17.46 | 0.00 | - | - | 5 | 24.61% |
| IWM260116P00207000 | 2024-03-13 3:50PM EDT | 207.00 | 18.25 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 30.20% |
| IWM260116P00208000 | 2024-04-23 11:40AM EDT | 208.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM260116P00209000 | 2024-07-12 10:51AM EDT | 209.00 | 14.62 | 12.39 | 13.22 | 0.00 | - | 3 | 29 | 19.02% |
| IWM260116P00210000 | 2024-07-26 11:51AM EDT | 210.00 | 13.76 | 12.36 | 14.00 | +0.42 | +3.15% | 2 | 2,525 | 19.37% |
| IWM260116P00211000 | 2024-07-12 11:00AM EDT | 211.00 | 15.35 | 12.68 | 14.33 | 0.00 | - | 12 | 20 | 19.27% |
| IWM260116P00212000 | 2024-07-12 11:00AM EDT | 212.00 | 15.75 | 13.01 | 14.67 | 0.00 | - | - | 13 | 19.16% |
| IWM260116P00213000 | 2024-07-18 11:37AM EDT | 213.00 | 14.83 | 13.39 | 15.02 | 0.00 | - | 1 | 0 | 19.06% |
| IWM260116P00214000 | 2024-07-16 9:30AM EDT | 214.00 | 15.40 | 13.69 | 15.37 | 0.00 | - | 1 | 2 | 18.95% |
| IWM260116P00215000 | 2024-07-19 10:14AM EDT | 215.00 | 16.51 | 14.08 | 15.74 | 0.00 | - | 12 | 103 | 18.86% |
| IWM260116P00216000 | 2024-07-16 10:27AM EDT | 216.00 | 15.63 | 14.39 | 16.10 | 0.00 | - | 8 | 11 | 18.74% |
| IWM260116P00217000 | 2024-07-22 12:44PM EDT | 217.00 | 16.03 | 14.75 | 16.48 | -1.14 | -6.64% | 1 | 19 | 18.65% |
| IWM260116P00218000 | 2024-01-09 10:30AM EDT | 218.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| IWM260116P00219000 | 2024-07-23 10:18AM EDT | 219.00 | 16.69 | 15.55 | 17.27 | 0.00 | - | 8 | 10 | 18.46% |
| IWM260116P00220000 | 2024-07-26 3:49PM EDT | 220.00 | 17.10 | 16.50 | 17.65 | -0.40 | -2.29% | 1 | 1,510 | 18.34% |
| IWM260116P00221000 | 2024-07-24 11:21AM EDT | 221.00 | 18.46 | 16.27 | 18.06 | 0.00 | - | 12 | 14 | 18.24% |
| IWM260116P00223000 | 2024-07-26 11:54AM EDT | 223.00 | 18.73 | 17.09 | 18.89 | +1.20 | +6.85% | 1 | 1 | 18.04% |
| IWM260116P00224000 | 2024-07-26 2:32PM EDT | 224.00 | 18.71 | 18.25 | 18.85 | -0.29 | -1.53% | 5 | 4 | 17.50% |
| IWM260116P00225000 | 2024-07-25 3:59PM EDT | 225.00 | 19.25 | 17.98 | 19.76 | -1.25 | -6.10% | 1 | 17 | 17.84% |
| IWM260116P00230000 | 2024-07-23 10:27AM EDT | 230.00 | 21.55 | 20.22 | 22.10 | 0.00 | - | 2 | 359 | 17.37% |
| IWM260116P00235000 | 2024-06-25 10:37AM EDT | 235.00 | 36.08 | 25.20 | 26.63 | 0.00 | - | 8 | 113 | 18.75% |
| IWM260116P00240000 | 2024-07-23 2:20PM EDT | 240.00 | 26.68 | 25.24 | 27.38 | 0.00 | - | 4 | 6 | 16.43% |
| IWM260116P00245000 | 2024-07-25 10:50AM EDT | 245.00 | 31.29 | 28.17 | 30.36 | 0.00 | - | - | - | 15.98% |
| IWM260116P00250000 | 2024-07-17 11:39AM EDT | 250.00 | 32.93 | 31.25 | 33.56 | 0.00 | - | 160 | 160 | 15.53% |
| IWM260116P00255000 | 2024-07-23 3:28PM EDT | 255.00 | 36.25 | 34.61 | 36.99 | 0.00 | - | - | 0 | 15.10% |
| IWM260116P00260000 | 2024-07-24 11:10AM EDT | 260.00 | 40.97 | 38.19 | 40.62 | 0.00 | - | 12 | 12 | 14.65% |
| IWM260116P00270000 | 2024-07-24 10:59AM EDT | 270.00 | 49.27 | 46.07 | 48.52 | 0.00 | - | 1 | 2 | 13.79% |
| IWM260116P00275000 | 2024-06-27 3:35PM EDT | 275.00 | 73.48 | 50.36 | 52.77 | 0.00 | - | 1 | 0 | 13.40% |
| IWM260116P00295000 | 2024-07-11 1:48PM EDT | 295.00 | 84.58 | 69.43 | 71.87 | 0.00 | - | 1 | 4 | 14.42% |
| IWM260116P00300000 | 2024-04-17 3:45PM EDT | 300.00 | 106.35 | 90.73 | 93.22 | 0.00 | - | 1 | 0 | 36.53% |
© 2024 Yahoo. Todos os direitos reservados.