Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
64.029,31 +927,55 (+1,47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.87 | 0.00 | - | 2 | 12 | 85.00 | 0.58 | 0.00 | - | 4 | 11,583 |
| - | - | - | - | - | 86.00 | 0.62 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 87.00 | 0.90 | 0.00 | - | 1,683 | 1,939 |
| - | - | - | - | - | 88.00 | 0.85 | 0.00 | - | 1,780 | 1,941 |
| - | - | - | - | - | 89.00 | 0.93 | 0.00 | - | 5 | 2,546 |
| - | - | - | - | - | 90.00 | 0.81 | 0.00 | - | 20 | 9,663 |
| 111.00 | 0.00 | - | 3 | 115 | 95.00 | 0.85 | 0.00 | - | 322 | 8,047 |
| 100.78 | 0.00 | - | 3 | 32 | 100.00 | 1.04 | 0.00 | - | 23 | 6,617 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 10 | 10,137 |
| 98.08 | 0.00 | - | 1 | 5 | 110.00 | 1.22 | 0.00 | - | 1 | 5,298 |
| 78.60 | 0.00 | - | 1 | 0 | 115.00 | 1.33 | -0.25 | -15.82% | 2 | 3,663 |
| 80.97 | 0.00 | - | 15 | 23 | 120.00 | 1.82 | 0.00 | - | 4 | 6,769 |
| 82.38 | 0.00 | - | 5 | 9 | 125.00 | 2.20 | 0.00 | - | 1 | 6,711 |
| 71.80 | 0.00 | - | 5 | 25 | 130.00 | 2.57 | 0.00 | - | 8 | 3,754 |
| 67.64 | 0.00 | - | 5 | 93 | 135.00 | 2.62 | -0.10 | -3.68% | 1 | 19,677 |
| 59.46 | 0.00 | - | 5 | 17 | 140.00 | 3.23 | 0.00 | - | 1 | 52,136 |
| 55.84 | 0.00 | - | 1 | 763 | 145.00 | 3.66 | 0.00 | - | 4 | 13,744 |
| 60.20 | 0.00 | - | 5 | 2,282 | 150.00 | 4.36 | 0.00 | - | 8,000 | 51,417 |
| 61.30 | 0.00 | - | 3 | 162 | 155.00 | 5.91 | 0.00 | - | 5 | 17,663 |
| 51.20 | 0.00 | - | 1 | 1,439 | 160.00 | 5.57 | -0.35 | -5.91% | 1 | 22,830 |
| 46.55 | 0.00 | - | 1 | 48 | 165.00 | 8.11 | 0.00 | - | 38 | 28,413 |
| 41.87 | 0.00 | - | 1 | 1,576 | 170.00 | 9.31 | 0.00 | - | 369 | 14,841 |
| 41.50 | 0.00 | - | 2 | 76 | 175.00 | 8.60 | -0.55 | -6.01% | 1 | 24,609 |
| 38.83 | +2.93 | +8.16% | 2 | 3,581 | 180.00 | 10.33 | 0.00 | - | 3,650 | 39,345 |
| 33.50 | 0.00 | - | 2 | 12,972 | 185.00 | 12.30 | 0.00 | - | 2 | 21,640 |
| 31.22 | 0.00 | - | 2 | 141 | 190.00 | 15.49 | 0.00 | - | 3 | 28,141 |
| 28.69 | +2.04 | +7.65% | 8 | 4,799 | 195.00 | 14.74 | -1.60 | -9.79% | 5 | 18,264 |
| 23.48 | 0.00 | - | 1 | 5 | 199.00 | 16.77 | +0.14 | +0.84% | 436 | 318 |
| 24.25 | 0.00 | - | 2 | 9,840 | 200.00 | 17.20 | -0.34 | -1.94% | 238 | 24,869 |
| 31.47 | 0.00 | - | 1 | 1 | 201.00 | 17.64 | -0.36 | -2.00% | 110 | 224 |
| 23.16 | 0.00 | - | 1 | 12 | 202.00 | 18.07 | -0.28 | -1.53% | 69 | 114 |
| 29.66 | 0.00 | - | 1 | 1 | 203.00 | 18.87 | 0.00 | - | 10 | 11 |
| 24.90 | 0.00 | - | 7 | 506 | 204.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 10 | 5,465 | 205.00 | 19.66 | -0.14 | -0.71% | 14 | 2,833 |
| 23.49 | +1.75 | +8.05% | 1 | 6 | 206.00 | 19.93 | +0.20 | +1.01% | 60 | 7 |
| 28.78 | 0.00 | - | 1 | 13 | 207.00 | 20.41 | +2.01 | +10.92% | 122 | 1,010 |
| 21.35 | 0.00 | - | 1,000 | 1,042 | 208.00 | 22.55 | 0.00 | - | 1,000 | 1,001 |
| 20.40 | 0.00 | - | 38 | 40 | 209.00 | 21.51 | +2.17 | +11.22% | 7 | 268 |
| 21.51 | +0.04 | +0.19% | 1 | 5,879 | 210.00 | 24.86 | 0.00 | - | 1 | 3,976 |
| 28.20 | 0.00 | - | 1 | 1 | 211.00 | 23.57 | 0.00 | - | 3 | 4 |
| 17.40 | 0.00 | - | 4 | 3,402 | 212.00 | 22.45 | 0.00 | - | 100 | 3,532 |
| 18.78 | 0.00 | - | 3 | 6 | 213.00 | 23.50 | 0.00 | - | 1,000 | 1,027 |
| 19.71 | 0.00 | - | 2 | 2 | 214.00 | - | - | - | - | - |
| 17.69 | 0.00 | - | 1 | 4,818 | 215.00 | 27.89 | 0.00 | - | 1 | 5,205 |
| 18.68 | +2.87 | +18.15% | 3 | 12 | 216.00 | 27.80 | 0.00 | - | 2 | 9 |
| 17.55 | 0.00 | - | 7 | 88 | 217.00 | 27.75 | 0.00 | - | - | 1 |
| 17.71 | +2.21 | +14.26% | 88 | 184 | 218.00 | 28.34 | 0.00 | - | - | 11 |
| 17.28 | +0.49 | +2.92% | 349 | 115 | 219.00 | 28.43 | 0.00 | - | - | 68 |
| 16.86 | +0.34 | +2.06% | 238 | 7,666 | 220.00 | 30.38 | 0.00 | - | 2 | 78 |
| 16.44 | +0.26 | +1.61% | 99 | 92 | 221.00 | 29.11 | 0.00 | - | - | 44 |
| 15.64 | +0.46 | +3.03% | 4 | 180 | 223.00 | - | - | - | - | - |
| 15.24 | +0.26 | +1.74% | 5 | 2,783 | 224.00 | - | - | - | - | - |
| 14.66 | +0.78 | +5.62% | 15 | 6,695 | 225.00 | 26.88 | 0.00 | - | 1 | 811 |
| 11.30 | 0.00 | - | 5 | 1,532 | 230.00 | 28.31 | 0.00 | - | 1 | 10 |
| 11.59 | 0.00 | - | 86 | 1,241 | 235.00 | 36.22 | 0.00 | - | 86 | 45 |
| 10.00 | +0.89 | +9.77% | 1,440 | 7,017 | 240.00 | 46.82 | 0.00 | - | 5 | 118 |
| 8.83 | 0.00 | - | 100 | 6,980 | 245.00 | 44.00 | 0.00 | - | 4 | 0 |
| 7.63 | +0.94 | +14.05% | 1 | 6,682 | 250.00 | 44.10 | 0.00 | - | 1 | 1 |
| 5.58 | 0.00 | - | 1 | 1,133 | 255.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 199 | 4,055 | 260.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 15 | 343 | 265.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 353 | 270.00 | 65.70 | 0.00 | - | 20 | 0 |
| 3.21 | 0.00 | - | 2 | 174 | 275.00 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 474 | 280.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 321 | 285.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 2 | 512 | 290.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 59 | 673 | 295.00 | 131.55 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 9 | 1,713 | 300.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 378 | 305.00 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 5 | 1,265 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.