Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
199,89+0,45 (+0,23%)
No fechamento: 04:00PM EST
199,50 -0,39 (-0,20%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
122.360.00-11485.000.900.00-611,472
-----86.000.990.00-2414
-----87.000.900.00-1,6831,939
-----88.000.850.00-1,7801,941
-----89.000.930.00-52,546
-----90.000.930.00-39,557
111.000.00-311595.001.000.00-28,030
98.340.00-130100.001.190.00-16,504
-----105.001.470.00-77810,136
98.080.00-15110.001.720.00-1205,428
78.600.00-10115.002.000.00-9602,560
80.080.00-113120.002.400.00-26,009
82.380.00-59125.002.840.00-15,478
78.160.00-522130.003.160.00-643,361
70.730.00-283135.003.470.00-29918,400
59.460.00-517140.004.100.00-337,900
55.840.00-1763145.004.850.00-113,777
62.000.00-22,293150.005.00-0.13-2.53%543,004
61.300.00-3162155.005.580.00-816,701
52.830.00-11,441160.007.080.00-322,815
51.020.00-148165.007.850.00-14025,094
46.610.00-11,576170.008.430.00-214,514
46.240.00-261175.0010.300.00-314,240
36.820.00-33,563180.0011.280.00-1010,535
41.400.00-512,971185.0013.420.00-2112,314
37.170.00-12144190.0013.85+0.53+3.98%112,325
31.300.00-34,793195.0015.60+0.61+4.07%410,091
27.320.00-34199.0016.970.00-214
29.10+0.47+1.64%19,755200.0017.50-1.15-6.17%814,467
-----201.0018.700.00-12
30.280.00-1612202.0018.250.00-8081
-----203.0018.700.00--1
27.170.00-2507204.00-----
27.500.00-15695205.0021.130.00-141,019
22.520.00-16206.00-----
24.290.00-113207.0021.820.00-38
27.370.00-642208.0022.770.00--1
-----209.0022.740.00-3266
22.880.00-14,383210.0021.200.00-2,0002,475
20.380.00--1211.0023.570.00-34
19.780.00-22212.0025.200.00-410
-----213.0023.50-2.86-10.85%1,00027
18.630.00-1724215.0025.100.00-29
18.740.00-111216.0027.800.00-29
-----217.0027.750.00--1
-----218.0028.340.00--11
19.510.00-11219.0028.430.00--68
21.150.00-57,301220.0030.670.00-254
-----221.0029.110.00--44
20.570.00--23223.00-----
18.200.00-22,038225.0028.350.00-11
15.06+1.06+7.57%11,505230.0036.900.00-10
13.290.00-2161235.0060.900.00-30
11.73+0.57+5.11%206,882240.0060.080.00--5
10.31+0.36+3.62%626,983245.00-----
9.09+0.29+3.30%504,791250.0055.520.00-22
8.00+0.18+2.30%331,120255.00-----
7.00+0.23+3.40%84,039260.00-----
6.14-0.07-1.13%94233265.00-----
5.36+0.13+2.49%7373270.00-----
4.74+0.06+1.28%126215275.00-----
4.05-0.09-2.17%100374280.00-----
3.65+0.13+3.69%12195285.00-----
3.12+0.11+3.65%336205290.00-----
2.83+0.18+6.79%147506295.00131.550.00-20
2.39-0.04-1.65%161,069300.00-----