Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.214,56 +1.250,09 (+1,87%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM251219C00085000 | 2024-03-18 9:46AM EDT | 85.00 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 95.00 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 0.00% |
| IWM251219C00100000 | 2024-07-11 12:38PM EDT | 100.00 | 114.00 | 126.76 | 129.31 | 0.00 | - | 111 | 120 | 51.47% |
| IWM251219C00110000 | 2024-02-12 11:01AM EDT | 110.00 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 0.00% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 115.00 | 78.60 | 85.61 | 89.51 | 0.00 | - | 1 | 4 | 0.00% |
| IWM251219C00120000 | 2024-07-11 11:01AM EDT | 120.00 | 97.26 | 108.49 | 111.00 | 0.00 | - | 15 | 9 | 49.34% |
| IWM251219C00125000 | 2024-02-20 4:31PM EDT | 125.00 | 82.38 | 89.53 | 93.17 | 0.00 | - | 5 | 9 | 0.00% |
| IWM251219C00130000 | 2024-07-23 11:34AM EDT | 130.00 | 99.56 | 99.46 | 101.95 | 0.00 | - | 2 | 38 | 46.37% |
| IWM251219C00135000 | 2024-07-15 11:42AM EDT | 135.00 | 89.80 | 94.99 | 97.47 | 0.00 | - | 10 | 85 | 44.97% |
| IWM251219C00140000 | 2024-07-15 11:42AM EDT | 140.00 | 85.34 | 90.54 | 93.01 | 0.00 | - | 10 | 58 | 43.59% |
| IWM251219C00145000 | 2024-07-12 1:38PM EDT | 145.00 | 77.15 | 86.14 | 88.59 | 0.00 | - | 1 | 792 | 42.26% |
| IWM251219C00150000 | 2024-07-25 1:32PM EDT | 150.00 | 81.92 | 81.77 | 84.21 | 0.00 | - | 3 | 2,288 | 40.98% |
| IWM251219C00155000 | 2024-07-19 12:21PM EDT | 155.00 | 72.39 | 77.46 | 79.88 | 0.00 | - | 2 | 233 | 39.74% |
| IWM251219C00160000 | 2024-07-16 12:21PM EDT | 160.00 | 72.37 | 73.20 | 75.60 | 0.00 | - | 11 | 1,443 | 38.55% |
| IWM251219C00165000 | 2024-07-12 1:34PM EDT | 165.00 | 59.26 | 69.00 | 71.38 | 0.00 | - | 1 | 84 | 37.41% |
| IWM251219C00170000 | 2024-07-26 10:57AM EDT | 170.00 | 64.18 | 64.88 | 67.23 | -0.82 | -1.26% | 1 | 1,604 | 36.32% |
| IWM251219C00175000 | 2024-07-23 3:15PM EDT | 175.00 | 61.48 | 60.83 | 63.16 | 0.00 | - | 2 | 99 | 35.28% |
| IWM251219C00180000 | 2024-07-25 2:36PM EDT | 180.00 | 58.30 | 56.87 | 59.17 | +1.97 | +3.50% | 1 | 3,628 | 34.28% |
| IWM251219C00185000 | 2024-07-26 11:08AM EDT | 185.00 | 52.54 | 53.01 | 55.28 | -0.11 | -0.21% | 4 | 12,994 | 33.34% |
| IWM251219C00190000 | 2024-07-26 3:05PM EDT | 190.00 | 49.55 | 49.25 | 51.48 | +0.75 | +1.54% | 25 | 358 | 32.43% |
| IWM251219C00195000 | 2024-07-26 3:43PM EDT | 195.00 | 46.39 | 45.60 | 47.80 | +1.28 | +2.84% | 35 | 4,904 | 31.57% |
| IWM251219C00199000 | 2024-07-16 9:47AM EDT | 199.00 | 40.80 | 42.77 | 44.94 | 0.00 | - | 2 | 17 | 30.92% |
| IWM251219C00200000 | 2024-07-26 11:44AM EDT | 200.00 | 42.08 | 42.08 | 44.24 | +0.24 | +0.57% | 36 | 9,903 | 30.77% |
| IWM251219C00201000 | 2024-07-02 3:24PM EDT | 201.00 | 25.00 | 41.39 | 43.54 | 0.00 | - | 1 | 12 | 30.61% |
| IWM251219C00202000 | 2024-04-25 10:10AM EDT | 202.00 | 23.16 | 27.20 | 29.29 | 0.00 | - | 1 | 12 | 15.67% |
| IWM251219C00203000 | 2024-05-08 3:07PM EDT | 203.00 | 27.44 | 24.03 | 24.77 | 0.00 | - | 1 | 35 | 10.97% |
| IWM251219C00204000 | 2024-07-24 12:39PM EDT | 204.00 | 38.50 | 39.35 | 41.48 | 0.00 | - | 1 | 548 | 30.15% |
| IWM251219C00205000 | 2024-07-26 11:43AM EDT | 205.00 | 38.69 | 38.68 | 40.80 | +0.74 | +1.95% | 37 | 5,424 | 29.99% |
| IWM251219C00206000 | 2024-06-18 3:20PM EDT | 206.00 | 22.40 | 33.97 | 35.13 | 0.00 | - | 500 | 516 | 24.68% |
| IWM251219C00207000 | 2024-06-17 10:40AM EDT | 207.00 | 20.00 | 36.50 | 38.58 | 0.00 | - | 1 | 13 | 28.79% |
| IWM251219C00208000 | 2024-07-16 3:56PM EDT | 208.00 | 38.25 | 36.71 | 38.81 | 0.00 | - | 5 | 1,196 | 29.56% |
| IWM251219C00209000 | 2024-07-12 9:36AM EDT | 209.00 | 27.82 | 36.06 | 38.15 | 0.00 | - | 2 | 58 | 29.41% |
| IWM251219C00210000 | 2024-07-26 11:44AM EDT | 210.00 | 35.48 | 35.42 | 37.51 | -0.28 | -0.78% | 27 | 6,518 | 29.28% |
| IWM251219C00211000 | 2024-07-23 2:21PM EDT | 211.00 | 35.30 | 34.79 | 36.86 | 0.00 | - | 4 | 3 | 29.13% |
| IWM251219C00212000 | 2024-07-25 10:26AM EDT | 212.00 | 32.86 | 34.16 | 36.23 | 0.00 | - | 3 | 3,483 | 29.00% |
| IWM251219C00213000 | 2024-05-29 10:05AM EDT | 213.00 | 20.69 | 19.51 | 20.51 | 0.00 | - | 60 | 62 | 13.76% |
| IWM251219C00214000 | 2024-07-22 11:09AM EDT | 214.00 | 28.88 | 32.95 | 34.97 | 0.00 | - | 2 | 35 | 28.73% |
| IWM251219C00215000 | 2024-07-26 11:44AM EDT | 215.00 | 32.42 | 32.32 | 34.35 | +1.02 | +3.25% | 44 | 7,635 | 28.59% |
| IWM251219C00216000 | 2024-07-22 3:35PM EDT | 216.00 | 29.71 | 31.75 | 33.74 | 0.00 | - | 13 | 21 | 28.47% |
| IWM251219C00217000 | 2024-07-23 12:49PM EDT | 217.00 | 30.66 | 31.49 | 33.14 | 0.00 | - | 1 | 142 | 28.34% |
| IWM251219C00218000 | 2024-07-22 1:36PM EDT | 218.00 | 27.36 | 30.52 | 32.54 | 0.00 | - | 38 | 235 | 28.22% |
| IWM251219C00219000 | 2024-07-23 10:35AM EDT | 219.00 | 29.60 | 29.94 | 31.95 | 0.00 | - | 2 | 714 | 28.09% |
| IWM251219C00220000 | 2024-07-26 11:43AM EDT | 220.00 | 29.47 | 29.36 | 31.36 | +0.25 | +0.86% | 169 | 6,768 | 27.97% |
| IWM251219C00221000 | 2024-07-24 12:43PM EDT | 221.00 | 28.00 | 28.79 | 30.78 | 0.00 | - | 20 | 334 | 27.84% |
| IWM251219C00222000 | 2024-07-26 11:59AM EDT | 222.00 | 28.57 | 28.22 | 30.21 | -0.22 | -0.76% | 1 | 221 | 27.73% |
| IWM251219C00223000 | 2024-07-26 12:05PM EDT | 223.00 | 28.46 | 27.67 | 29.64 | +4.14 | +17.02% | 5 | 305 | 27.61% |
| IWM251219C00224000 | 2024-07-26 2:24PM EDT | 224.00 | 27.65 | 27.12 | 29.08 | +0.05 | +0.18% | 28 | 2,802 | 27.49% |
| IWM251219C00225000 | 2024-07-26 2:04PM EDT | 225.00 | 27.26 | 26.57 | 28.53 | +0.74 | +2.79% | 54 | 3,948 | 27.38% |
| IWM251219C00230000 | 2024-07-26 11:01AM EDT | 230.00 | 24.04 | 23.95 | 25.87 | -0.44 | -1.80% | 16 | 3,106 | 26.84% |
| IWM251219C00235000 | 2024-07-26 11:01AM EDT | 235.00 | 21.65 | 21.51 | 23.39 | -0.37 | -1.68% | 1 | 1,393 | 26.35% |
| IWM251219C00240000 | 2024-07-25 1:06PM EDT | 240.00 | 20.18 | 19.25 | 21.09 | +0.05 | +0.25% | 50 | 9,277 | 25.91% |
| IWM251219C00245000 | 2024-07-24 10:19AM EDT | 245.00 | 16.50 | 17.17 | 18.94 | 0.00 | - | 1 | 8,041 | 25.49% |
| IWM251219C00250000 | 2024-07-26 11:19AM EDT | 250.00 | 15.08 | 15.51 | 17.02 | -0.37 | -2.39% | 1 | 5,969 | 25.16% |
| IWM251219C00255000 | 2024-07-26 3:26PM EDT | 255.00 | 14.39 | 13.52 | 15.23 | +1.04 | +7.79% | 25 | 4,568 | 24.84% |
| IWM251219C00260000 | 2024-07-26 3:24PM EDT | 260.00 | 12.70 | 11.94 | 13.62 | +0.73 | +6.10% | 11 | 7,355 | 24.57% |
| IWM251219C00265000 | 2024-07-23 10:46AM EDT | 265.00 | 10.45 | 10.53 | 11.98 | 0.00 | - | 3 | 606 | 24.14% |
| IWM251219C00270000 | 2024-07-26 2:28PM EDT | 270.00 | 9.97 | 9.25 | 10.82 | +0.46 | +4.84% | 6 | 8,300 | 24.10% |
| IWM251219C00275000 | 2024-07-22 1:08PM EDT | 275.00 | 6.96 | 8.66 | 9.64 | 0.00 | - | 3 | 136 | 23.92% |
| IWM251219C00280000 | 2024-07-25 2:58PM EDT | 280.00 | 7.34 | 7.58 | 8.24 | 0.00 | - | 2 | 693 | 23.37% |
| IWM251219C00285000 | 2024-07-25 12:29PM EDT | 285.00 | 7.10 | 6.67 | 7.32 | 0.00 | - | 7 | 5,349 | 23.26% |
| IWM251219C00290000 | 2024-07-26 3:26PM EDT | 290.00 | 6.23 | 5.87 | 6.50 | +1.25 | +25.10% | 1 | 606 | 23.16% |
| IWM251219C00295000 | 2024-07-24 9:45AM EDT | 295.00 | 2.50 | 5.17 | 5.77 | 0.00 | - | 1 | 811 | 23.08% |
| IWM251219C00300000 | 2024-07-26 2:28PM EDT | 300.00 | 4.77 | 4.54 | 5.13 | -0.18 | -3.64% | 102 | 5,584 | 23.03% |
| IWM251219C00305000 | 2024-07-26 11:15AM EDT | 305.00 | 4.10 | 4.00 | 4.57 | +0.66 | +19.19% | 1 | 636 | 23.00% |
| IWM251219C00310000 | 2024-07-26 9:37AM EDT | 310.00 | 3.95 | 3.52 | 4.07 | +0.35 | +9.72% | 2 | 2,003 | 22.98% |
| IWM251219C00315000 | 2024-07-22 9:44AM EDT | 315.00 | 2.40 | 3.10 | 3.63 | 0.00 | - | - | 1 | 22.97% |
| IWM251219C00320000 | 2024-07-22 11:40AM EDT | 320.00 | 2.12 | 2.73 | 3.24 | 0.00 | - | 2 | 4 | 22.98% |
| IWM251219C00330000 | 2024-07-26 9:42AM EDT | 330.00 | 2.50 | 2.13 | 2.60 | +0.28 | +12.61% | 5 | 499 | 23.04% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM251219P00085000 | 2024-07-24 3:51PM EDT | 85.00 | 0.46 | 0.32 | 0.55 | 0.00 | - | 1 | 11,592 | 40.92% |
| IWM251219P00086000 | 2024-06-26 9:42AM EDT | 86.00 | 0.54 | 0.39 | 0.55 | 0.00 | - | 1 | 413 | 40.48% |
| IWM251219P00087000 | 2024-05-08 11:42AM EDT | 87.00 | 0.55 | 0.44 | 0.54 | 0.00 | - | 1,683 | 1,940 | 39.91% |
| IWM251219P00088000 | 2024-01-26 1:28PM EDT | 88.00 | 0.85 | 0.50 | 1.11 | 0.00 | - | 1,780 | 1,941 | 44.65% |
| IWM251219P00089000 | 2024-07-23 9:40AM EDT | 89.00 | 0.50 | 0.37 | 0.61 | 0.00 | - | 2 | 3,071 | 39.80% |
| IWM251219P00090000 | 2024-05-10 11:54AM EDT | 90.00 | 0.58 | 0.49 | 0.60 | 0.00 | - | 20 | 9,685 | 39.23% |
| IWM251219P00095000 | 2024-07-19 3:39PM EDT | 95.00 | 0.67 | 0.46 | 0.70 | 0.00 | - | 8 | 8,655 | 38.06% |
| IWM251219P00100000 | 2024-07-22 11:37AM EDT | 100.00 | 0.71 | 0.54 | 0.79 | 0.00 | - | 2 | 6,610 | 36.76% |
| IWM251219P00105000 | 2024-07-22 10:40AM EDT | 105.00 | 0.84 | 0.64 | 0.90 | 0.00 | - | 8 | 10,209 | 35.57% |
| IWM251219P00110000 | 2024-07-25 2:09PM EDT | 110.00 | 0.90 | 0.74 | 1.01 | 0.00 | - | 10 | 5,518 | 34.35% |
| IWM251219P00115000 | 2024-07-17 3:30PM EDT | 115.00 | 1.06 | 0.86 | 1.14 | 0.00 | - | 1,500 | 3,726 | 33.22% |
| IWM251219P00120000 | 2024-07-26 1:52PM EDT | 120.00 | 1.12 | 0.99 | 1.28 | -0.09 | -7.44% | 32 | 14,065 | 32.11% |
| IWM251219P00125000 | 2024-07-26 10:12AM EDT | 125.00 | 1.36 | 1.14 | 1.44 | -0.01 | -0.73% | 20 | 12,769 | 31.04% |
| IWM251219P00130000 | 2024-06-14 1:54PM EDT | 130.00 | 2.02 | 1.50 | 1.61 | 0.00 | - | 492 | 4,253 | 29.98% |
| IWM251219P00135000 | 2024-07-22 3:25PM EDT | 135.00 | 1.72 | 1.52 | 1.85 | 0.00 | - | 2 | 19,710 | 29.13% |
| IWM251219P00140000 | 2024-07-23 12:03PM EDT | 140.00 | 1.99 | 1.75 | 2.10 | 0.00 | - | 2 | 59,022 | 28.23% |
| IWM251219P00145000 | 2024-07-23 12:03PM EDT | 145.00 | 2.28 | 2.06 | 2.39 | 0.00 | - | 200 | 19,084 | 27.39% |
| IWM251219P00150000 | 2024-07-25 4:14PM EDT | 150.00 | 2.85 | 2.34 | 2.72 | 0.00 | - | 2 | 58,671 | 26.57% |
| IWM251219P00155000 | 2024-07-26 2:13PM EDT | 155.00 | 2.94 | 2.71 | 3.12 | +0.09 | +3.16% | 91 | 17,649 | 25.84% |
| IWM251219P00160000 | 2024-07-23 12:02PM EDT | 160.00 | 3.37 | 3.13 | 3.57 | 0.00 | - | 11 | 32,332 | 25.12% |
| IWM251219P00165000 | 2024-07-26 1:46PM EDT | 165.00 | 3.88 | 3.64 | 4.08 | -0.18 | -4.43% | 3 | 25,771 | 24.41% |
| IWM251219P00170000 | 2024-07-25 12:10PM EDT | 170.00 | 4.75 | 4.19 | 4.67 | 0.00 | - | 56 | 33,115 | 23.75% |
| IWM251219P00175000 | 2024-07-26 1:12PM EDT | 175.00 | 5.22 | 4.83 | 5.33 | -0.57 | -9.84% | 14 | 36,624 | 23.09% |
| IWM251219P00180000 | 2024-07-26 11:43AM EDT | 180.00 | 6.06 | 5.55 | 6.08 | -0.21 | -3.35% | 17 | 47,185 | 22.46% |
| IWM251219P00185000 | 2024-07-26 12:06PM EDT | 185.00 | 6.76 | 6.38 | 6.93 | -0.33 | -4.65% | 4 | 19,671 | 21.83% |
| IWM251219P00190000 | 2024-07-26 12:01PM EDT | 190.00 | 7.81 | 7.32 | 7.89 | -0.75 | -8.76% | 36 | 32,553 | 21.23% |
| IWM251219P00195000 | 2024-07-26 12:21PM EDT | 195.00 | 8.97 | 8.38 | 8.97 | -0.30 | -3.24% | 40 | 25,846 | 20.64% |
| IWM251219P00199000 | 2024-07-22 10:18AM EDT | 199.00 | 11.25 | 9.30 | 9.94 | 0.00 | - | 6 | 860 | 20.19% |
| IWM251219P00200000 | 2024-07-26 11:46AM EDT | 200.00 | 10.40 | 9.55 | 10.20 | -1.00 | -8.77% | 50 | 34,693 | 20.08% |
| IWM251219P00201000 | 2024-07-22 10:14AM EDT | 201.00 | 11.79 | 9.80 | 10.46 | 0.00 | - | 4 | 7,906 | 19.96% |
| IWM251219P00202000 | 2024-07-22 11:24AM EDT | 202.00 | 11.56 | 10.07 | 10.73 | 0.00 | - | 8 | 161 | 19.86% |
| IWM251219P00203000 | 2024-07-22 4:02PM EDT | 203.00 | 11.25 | 10.33 | 11.00 | 0.00 | - | 22 | 22 | 19.74% |
| IWM251219P00204000 | 2024-07-25 12:17PM EDT | 204.00 | 11.57 | 10.61 | 11.28 | 0.00 | - | 65 | 198 | 19.63% |
| IWM251219P00205000 | 2024-07-26 11:46AM EDT | 205.00 | 11.76 | 10.89 | 11.57 | +0.02 | +0.17% | 14 | 8,049 | 19.52% |
| IWM251219P00206000 | 2024-07-25 10:59AM EDT | 206.00 | 12.38 | 11.19 | 11.86 | 0.00 | - | 69 | 95 | 19.41% |
| IWM251219P00207000 | 2024-07-22 10:16AM EDT | 207.00 | 13.63 | 11.47 | 12.16 | 0.00 | - | 80 | 1,175 | 19.30% |
| IWM251219P00208000 | 2024-07-25 12:38PM EDT | 208.00 | 12.56 | 11.78 | 12.46 | 0.00 | - | 69 | 1,362 | 19.18% |
| IWM251219P00209000 | 2024-07-24 11:23AM EDT | 209.00 | 13.44 | 12.09 | 12.78 | 0.00 | - | 2 | 366 | 19.08% |
| IWM251219P00210000 | 2024-07-25 11:45AM EDT | 210.00 | 13.72 | 12.11 | 13.60 | 0.00 | - | 15 | 5,226 | 19.49% |
| IWM251219P00211000 | 2024-07-26 10:37AM EDT | 211.00 | 13.85 | 12.43 | 13.93 | -0.51 | -3.55% | 2 | 380 | 19.38% |
| IWM251219P00212000 | 2024-07-25 10:51AM EDT | 212.00 | 14.67 | 12.71 | 14.26 | 0.00 | - | 2 | 3,641 | 19.26% |
| IWM251219P00213000 | 2024-07-24 3:07PM EDT | 213.00 | 15.35 | 13.04 | 14.62 | 0.00 | - | 1 | 1,051 | 19.17% |
| IWM251219P00214000 | 2024-07-18 11:47AM EDT | 214.00 | 14.94 | 13.83 | 14.96 | 0.00 | - | 2 | 59 | 19.05% |
| IWM251219P00215000 | 2024-07-23 9:48AM EDT | 215.00 | 15.28 | 13.78 | 15.32 | 0.00 | - | 2 | 10,494 | 18.95% |
| IWM251219P00216000 | 2024-07-26 12:39PM EDT | 216.00 | 15.39 | 14.54 | 15.69 | +0.50 | +3.36% | 7 | 18 | 18.85% |
| IWM251219P00217000 | 2024-07-18 11:48AM EDT | 217.00 | 16.15 | 14.45 | 16.07 | 0.00 | - | 2 | 30 | 18.75% |
| IWM251219P00218000 | 2024-07-26 12:39PM EDT | 218.00 | 16.12 | 14.82 | 16.45 | +0.44 | +2.81% | 7 | 11 | 18.64% |
| IWM251219P00219000 | 2024-07-17 11:22AM EDT | 219.00 | 16.03 | 15.24 | 16.84 | 0.00 | - | 7 | 68 | 18.54% |
| IWM251219P00220000 | 2024-07-24 3:56PM EDT | 220.00 | 18.81 | 15.63 | 17.24 | 0.00 | - | 1 | 4,602 | 18.44% |
| IWM251219P00221000 | 2024-07-17 11:22AM EDT | 221.00 | 16.85 | 15.98 | 17.65 | 0.00 | - | 10 | 126 | 18.34% |
| IWM251219P00222000 | 2024-07-25 10:49AM EDT | 222.00 | 18.91 | 16.39 | 18.06 | 0.00 | - | 2 | 68 | 18.23% |
| IWM251219P00223000 | 2024-07-25 10:24AM EDT | 223.00 | 19.25 | 16.78 | 18.49 | 0.00 | - | 11 | 14 | 18.14% |
| IWM251219P00224000 | 2024-07-25 10:24AM EDT | 224.00 | 19.70 | 17.25 | 18.90 | 0.00 | - | 2 | 57 | 18.02% |
| IWM251219P00225000 | 2024-07-26 9:46AM EDT | 225.00 | 18.51 | 17.68 | 19.35 | -1.71 | -8.46% | 6 | 6,065 | 17.93% |
| IWM251219P00230000 | 2024-07-26 9:46AM EDT | 230.00 | 20.73 | 19.93 | 21.68 | -1.71 | -7.62% | 2 | 10,026 | 17.44% |
| IWM251219P00235000 | 2024-07-26 9:46AM EDT | 235.00 | 23.40 | 22.33 | 24.23 | -0.23 | -0.97% | 2 | 813 | 16.97% |
| IWM251219P00240000 | 2024-07-24 2:10PM EDT | 240.00 | 27.59 | 24.99 | 27.00 | 0.00 | - | 228 | 590 | 16.50% |
| IWM251219P00245000 | 2024-07-23 3:27PM EDT | 245.00 | 29.13 | 27.91 | 29.99 | 0.00 | - | 2 | 150 | 16.03% |
| IWM251219P00250000 | 2024-07-26 9:46AM EDT | 250.00 | 32.10 | 31.06 | 33.22 | -2.62 | -7.55% | 2 | 170 | 15.59% |
| IWM251219P00255000 | 2024-07-25 10:49AM EDT | 255.00 | 38.36 | 34.44 | 36.67 | 0.00 | - | 2 | 119 | 15.14% |
| IWM251219P00260000 | 2024-07-26 9:46AM EDT | 260.00 | 39.14 | 38.06 | 40.34 | -2.73 | -6.52% | 6 | 173 | 14.69% |
| IWM251219P00265000 | 2024-07-23 3:33PM EDT | 265.00 | 43.66 | 41.92 | 44.21 | 0.00 | - | - | 57 | 14.23% |
| IWM251219P00270000 | 2024-07-26 9:46AM EDT | 270.00 | 47.21 | 46.01 | 48.30 | -18.49 | -28.14% | 2 | 0 | 13.80% |
| IWM251219P00275000 | 2024-07-17 9:41AM EDT | 275.00 | 51.04 | 50.33 | 52.58 | 0.00 | - | - | 0 | 13.40% |
| IWM251219P00280000 | 2024-07-18 3:34PM EDT | 280.00 | 62.53 | 54.89 | 57.09 | 0.00 | - | 1 | 1 | 13.16% |
| IWM251219P00285000 | 2024-07-18 3:34PM EDT | 285.00 | 67.42 | 59.63 | 61.81 | 0.00 | - | 2 | 0 | 13.21% |
| IWM251219P00290000 | 2024-07-25 10:05AM EDT | 290.00 | 70.87 | 64.52 | 66.78 | 0.00 | - | 1 | 0 | 13.84% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 295.00 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 62.91% |
© 2024 Yahoo. Todos os direitos reservados.