Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.953,12 +944,48 (+1,41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
31 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 5 | 1 | 140.00 | 0.74 | 0.00 | - | 2 | 53 |
| 62.40 | 0.00 | - | 1 | 2 | 145.00 | 0.95 | 0.00 | - | 2 | 4 |
| 77.60 | 0.00 | - | 2 | 9 | 150.00 | 0.90 | 0.00 | - | 50 | 58 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 1.18 | 0.00 | - | 1 | 15 |
| 55.75 | 0.00 | - | 1 | 0 | 160.00 | 1.43 | -0.18 | -11.18% | 1 | 130 |
| 43.98 | 0.00 | - | 1 | 3 | 165.00 | 1.62 | +0.19 | +13.29% | 3 | 20 |
| 50.04 | 0.00 | - | 1 | 1 | 170.00 | 1.69 | 0.00 | - | 1 | 271 |
| 35.70 | 0.00 | - | 1 | 40 | 175.00 | 2.36 | 0.00 | - | 3 | 176 |
| 46.88 | 0.00 | - | 1 | 19 | 180.00 | 2.71 | -0.26 | -8.75% | 1 | 635 |
| - | - | - | - | - | 182.00 | 2.67 | 0.00 | - | 2 | 14 |
| 29.69 | 0.00 | - | - | 0 | 183.00 | 3.21 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 184.00 | 5.43 | 0.00 | - | 3 | 0 |
| 41.91 | 0.00 | - | 4 | 7 | 185.00 | 3.29 | -0.36 | -9.86% | 8 | 16 |
| 34.26 | 0.00 | - | 1 | 4 | 186.00 | 6.10 | 0.00 | - | 1 | 3 |
| 45.36 | 0.00 | - | 1 | 1 | 187.00 | 3.66 | 0.00 | - | 1,000 | 889 |
| - | - | - | - | - | 188.00 | 3.52 | 0.00 | - | 1 | 10 |
| 31.20 | 0.00 | - | 1 | 1 | 189.00 | 3.61 | 0.00 | - | - | 1 |
| 40.94 | 0.00 | - | 1 | 39 | 190.00 | 4.47 | 0.00 | - | 2 | 5,143 |
| 21.62 | 0.00 | - | 1 | 0 | 191.00 | 4.73 | 0.00 | - | 15 | 27 |
| 22.37 | 0.00 | - | 1 | 1 | 192.00 | 7.17 | 0.00 | - | 1 | 0 |
| 21.41 | 0.00 | - | 3 | 7 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| 20.70 | 0.00 | - | 20 | 10 | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 37.60 | 0.00 | - | 20 | 26 | 195.00 | 4.85 | +0.23 | +4.98% | 10 | 194 |
| 31.80 | 0.00 | - | 1 | 2 | 196.00 | 5.04 | -2.56 | -33.68% | 1 | 61 |
| 37.25 | 0.00 | - | - | 1 | 197.00 | 4.89 | 0.00 | - | 4 | 141 |
| 28.55 | 0.00 | - | 91 | 85 | 198.00 | 9.20 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 91 | 46 | 199.00 | 8.60 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 1 | 93 | 200.00 | 6.79 | 0.00 | - | 30 | 5,031 |
| 32.73 | -1.32 | -3.88% | 2 | 36 | 201.00 | 8.25 | 0.00 | - | 2 | 1,003 |
| 27.78 | 0.00 | - | 2 | 40 | 202.00 | 5.76 | 0.00 | - | 2 | 24 |
| 26.99 | 0.00 | - | 14 | 20 | 203.00 | 11.13 | 0.00 | - | 1 | 1 |
| 14.29 | 0.00 | - | 3 | 14 | 204.00 | 6.47 | 0.00 | - | 7 | 20 |
| 29.00 | 0.00 | - | 2 | 32 | 205.00 | 6.69 | 0.00 | - | 1 | 8 |
| 28.89 | 0.00 | - | 2 | 2 | 206.00 | 12.37 | 0.00 | - | 1 | 2 |
| 30.05 | +3.83 | +14.61% | 4 | 1,012 | 207.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 19 | 208.00 | 10.92 | 0.00 | - | - | 10 |
| 28.37 | +4.38 | +18.26% | 5 | 10 | 209.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 24 | 210.00 | 8.76 | 0.00 | - | 3 | 21 |
| 20.86 | 0.00 | - | 6 | 10 | 211.00 | 8.18 | 0.00 | - | 1 | 2 |
| 24.03 | 0.00 | - | 5 | 33 | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 20.13 | 0.00 | - | 5 | 15 | 213.00 | 10.38 | 0.00 | - | 10 | 10 |
| 23.71 | 0.00 | - | 2 | 11 | 214.00 | - | - | - | - | - |
| 21.98 | 0.00 | - | 2 | 20 | 215.00 | 10.03 | +0.39 | +4.05% | 3 | 9 |
| 21.69 | 0.00 | - | 1 | 2 | 216.00 | 11.01 | 0.00 | - | 11 | 11 |
| 19.32 | 0.00 | - | 6 | 3 | 217.00 | 10.60 | -1.51 | -12.47% | 1 | 1 |
| 21.60 | 0.00 | - | 1 | 8 | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 20.89 | 0.00 | - | 22 | 13 | 219.00 | 11.34 | 0.00 | - | 3 | 13 |
| 20.90 | +0.52 | +2.55% | 18 | 130 | 220.00 | 12.34 | 0.00 | - | 5 | 35 |
| 20.40 | +0.40 | +2.00% | 2 | 35 | 221.00 | 13.08 | 0.00 | - | 4 | 12 |
| 20.00 | +3.35 | +20.12% | 1 | 11 | 222.00 | 14.31 | 0.00 | - | 1 | 8 |
| 19.13 | 0.00 | - | 3 | 33 | 223.00 | 13.07 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 112 | 224.00 | - | - | - | - | - |
| 15.92 | 0.00 | - | 1 | 271 | 225.00 | 20.95 | 0.00 | - | - | 10 |
| 16.63 | 0.00 | - | 2 | 18 | 226.00 | - | - | - | - | - |
| 16.91 | +0.86 | +5.36% | 1 | 10 | 227.00 | 14.30 | 0.00 | - | 1 | 2 |
| 16.61 | 0.00 | - | 10 | 8 | 228.00 | - | - | - | - | - |
| 15.46 | 0.00 | - | 1 | 14 | 229.00 | - | - | - | - | - |
| 15.63 | +0.43 | +2.83% | 3 | 194 | 230.00 | 17.30 | 0.00 | - | 2 | 10 |
| 11.30 | 0.00 | - | 5 | 108 | 231.00 | 16.06 | 0.00 | - | 5 | 6 |
| 11.19 | 0.00 | - | 7 | 526 | 232.00 | 16.56 | 0.00 | - | 4 | 8 |
| 13.72 | +0.74 | +5.70% | 50 | 267 | 235.00 | 19.68 | -8.57 | -30.34% | 150 | 0 |
| 11.43 | +0.76 | +7.12% | 6 | 6,183 | 240.00 | - | - | - | - | - |
| 9.97 | +0.02 | +0.20% | 50 | 156 | 245.00 | 29.64 | 0.00 | - | 10 | 12 |
| 8.20 | +1.64 | +25.00% | 14 | 368 | 250.00 | 29.87 | 0.00 | - | 2 | 12 |
| 6.47 | 0.00 | - | 2 | 672 | 255.00 | - | - | - | - | - |
| 5.72 | +0.06 | +1.06% | 35 | 365 | 260.00 | 37.07 | -1.11 | -2.91% | 3 | 2 |
| 4.67 | +0.16 | +3.55% | 2 | 404 | 265.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 50 | 341 | 270.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 160 | 374 | 275.00 | - | - | - | - | - |
| 2.85 | +0.06 | +2.15% | 5 | 111 | 280.00 | - | - | - | - | - |
| 2.35 | +0.22 | +10.33% | 1 | 75 | 285.00 | - | - | - | - | - |
| 1.98 | +0.71 | +55.91% | 7 | 14 | 290.00 | - | - | - | - | - |
| 1.92 | +0.84 | +77.78% | 3 | 7 | 295.00 | - | - | - | - | - |
| 1.41 | -0.02 | -1.40% | 31 | 379 | 300.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 12 | 305.00 | - | - | - | - | - |
| 1.05 | +0.04 | +3.96% | 4 | 252 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.