Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
205,44+2,25 (+1,11%)
No fechamento: 04:00PM EDT
205,41 -0,03 (-0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----140.001.09+0.11+11.22%532
60.040.00-28150.001.550.00-156
51.190.00-10155.001.75-0.32-15.46%111
55.750.00-10160.002.11+0.14+7.11%3266
49.480.00-11165.002.960.00-220
41.880.00-20170.003.06+0.03+0.99%1277
39.32-0.99-2.46%634175.003.420.00-2155
35.30-0.68-1.89%1119180.004.340.00-111
-----182.006.440.00-13
29.690.00--1183.008.620.00-22
-----184.006.700.00-12
34.750.00-15185.005.470.00-211
34.260.00-14186.007.840.00-32
-----187.005.600.00-12
-----188.006.680.00-12
29.900.00-22189.00-----
25.940.00-140190.006.73-0.50-6.92%3,2114,904
-----191.006.500.00--15
-----192.009.590.00-21
23.270.00-104193.009.750.00-21
-----194.0011.800.00-34
26.110.00-14195.009.110.00-1188
25.990.00-11196.0012.700.00-6060
20.950.00--0197.0013.100.00-136138
20.640.00-1264200.009.200.00-48
17.300.00-11201.009.420.00-11,001
-----202.0011.470.00-1010
19.630.00-10204.0011.22-0.23-2.01%319
18.000.00-112205.0011.680.00-112
20.480.00-62206.0012.37-1.36-9.91%11
16.90+1.44+9.31%11,001207.00-----
16.40-0.18-1.09%56208.00-----
14.500.00-36209.00-----
16.990.00-1012210.00-----
14.44-2.98-17.11%44211.00-----
-----212.0015.330.00-11
12.860.00-43214.00-----
14.330.00-1012215.0025.040.00--6
-----218.0019.750.00-21
13.660.00-11219.00-----
11.750.00-16220.0018.130.00-323
11.500.00-225221.00-----
11.950.00-21222.00-----
8.44-0.79-8.56%159225.0020.950.00--10
6.340.00-20226.00-----
7.150.00-17227.0025.300.00-21
10.280.00-23228.00-----
6.600.00-11229.00-----
6.550.00-1113230.0024.630.00-13
8.810.00-4102231.00-----
6.430.00-2503232.00-----
5.550.00-1236235.0028.250.00-150145
4.080.00-31104240.00-----
4.920.00-1187245.00-----
2.75-0.11-3.85%75155250.00-----
2.080.00-1663255.00-----
1.70+0.10+6.25%1319260.00-----
2.060.00-1304265.00-----
1.070.00-1293270.00-----
0.870.00-248275.00-----
1.090.00-55280.00-----
1.010.00-11285.00-----
0.510.00-11290.00-----
0.620.00-1037300.00-----