Mercado fechado
BOVESPA
99.670,47 +841,20 (+0,85%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.851,42 +80,30 (+0,15%) PETROLEO CRU
72,91 +0,10 (+0,14%) OURO
1.959,00 +5,20 (+0,27%) Bitcoin USD
27.157,16 -936,01 (-3,33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.09 | 0.00 | - | 1 | 30 | 85.00 | 1.99 | 0.00 | - | 2 | 441 |
| 106.76 | 0.00 | - | 1 | 18 | 90.00 | 1.98 | 0.00 | - | 2 | 1,340 |
| 107.68 | 0.00 | - | 4 | 45 | 95.00 | 2.16 | 0.00 | - | 21 | 115 |
| 90.00 | 0.00 | - | 1 | 62 | 100.00 | 2.63 | +0.08 | +3.14% | 1 | 563 |
| 75.64 | -23.36 | -23.60% | 1 | 59 | 105.00 | 3.07 | 0.00 | - | 20 | 218 |
| 70.00 | 0.00 | - | 1 | 15 | 110.00 | 3.59 | 0.00 | - | 2 | 5,377 |
| 68.86 | 0.00 | - | 1 | 2 | 115.00 | 4.40 | 0.00 | - | 1 | 172 |
| 62.60 | 0.00 | - | 1 | 71 | 120.00 | 3.61 | 0.00 | - | 1 | 28 |
| 58.25 | +2.75 | +4.95% | 1 | 49 | 125.00 | 5.85 | 0.00 | - | 5 | 552 |
| 53.42 | 0.00 | - | 2 | 17 | 130.00 | 7.07 | 0.00 | - | 3 | 245 |
| 52.14 | 0.00 | - | 4 | 15 | 135.00 | 6.59 | 0.00 | - | 2 | 376 |
| 44.82 | 0.00 | - | 1 | 26 | 140.00 | 8.52 | 0.00 | - | 2 | 9,619 |
| 44.58 | 0.00 | - | 5 | 92 | 145.00 | 9.51 | 0.00 | - | 4 | 1,425 |
| 35.00 | 0.00 | - | 1 | 79 | 150.00 | 10.50 | -1.13 | -9.72% | 5 | 2,716 |
| 34.46 | 0.00 | - | 25 | 6 | 155.00 | 11.24 | 0.00 | - | 5 | 302 |
| 31.00 | 0.00 | - | 2 | 164 | 160.00 | 12.65 | 0.00 | - | 21 | 747 |
| 28.69 | 0.00 | - | 53 | 59 | 165.00 | 16.00 | 0.00 | - | 2 | 62 |
| 37.50 | 0.00 | - | 1 | 5 | 168.00 | 16.10 | -0.58 | -3.48% | 2 | 191 |
| 24.50 | 0.00 | - | 1 | 7 | 169.00 | 16.23 | 0.00 | - | 5 | 126 |
| 26.95 | +3.05 | +12.76% | 1 | 65 | 170.00 | 16.18 | -1.62 | -9.10% | 1 | 1,160 |
| 39.00 | 0.00 | - | 2 | 0 | 171.00 | 17.47 | 0.00 | - | 1 | 15 |
| 24.00 | 0.00 | - | 52 | 52 | 172.00 | 17.50 | 0.00 | - | 2 | 2 |
| 26.90 | +0.91 | +3.50% | 1 | 64 | 173.00 | 20.00 | 0.00 | - | 3 | 3 |
| 25.77 | 0.00 | - | 5 | 6 | 174.00 | 17.83 | 0.00 | - | 5 | 17 |
| 21.56 | 0.00 | - | 4 | 1,151 | 175.00 | 17.65 | 0.00 | - | 1 | 75 |
| 26.60 | 0.00 | - | 2 | 13 | 176.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | 1 | 39 | 177.00 | 21.22 | 0.00 | - | 1 | 32 |
| 24.93 | 0.00 | - | 2 | 3 | 178.00 | 20.80 | 0.00 | - | 2 | 33 |
| 21.30 | 0.00 | - | 2 | 8 | 179.00 | 21.48 | 0.00 | - | 79 | 81 |
| 21.89 | +1.39 | +6.78% | 24 | 123 | 180.00 | 21.23 | 0.00 | - | 67 | 891 |
| 21.03 | 0.00 | - | 1 | 5 | 181.00 | 18.24 | 0.00 | - | 34 | 165 |
| 35.28 | 0.00 | - | 5 | 9 | 182.00 | 22.00 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 183.00 | 14.72 | 0.00 | - | 1 | 5 |
| 30.54 | 0.00 | - | 1 | 4 | 184.00 | 24.25 | 0.00 | - | 12 | 3 |
| 18.73 | 0.00 | - | 1 | 76 | 185.00 | 23.96 | 0.00 | - | 20 | 495 |
| 30.16 | 0.00 | - | 1 | 3 | 186.00 | 23.32 | 0.00 | - | 5 | 278 |
| 28.82 | 0.00 | - | 2 | 9 | 187.00 | 24.11 | 0.00 | - | 5 | 35 |
| 17.57 | -10.11 | -36.52% | 1 | 2 | 188.00 | 26.51 | 0.00 | - | 2 | 36 |
| 17.52 | -12.79 | -42.20% | 1 | 3 | 189.00 | 20.10 | 0.00 | - | - | 1 |
| 17.53 | +2.06 | +13.32% | 2 | 199 | 190.00 | 27.72 | 0.00 | - | 28 | 3,600 |
| 26.80 | 0.00 | - | 1 | 85 | 191.00 | 16.10 | 0.00 | - | - | 2 |
| 15.19 | 0.00 | - | 1 | 3 | 192.00 | 28.00 | 0.00 | - | 1 | 8 |
| 27.01 | 0.00 | - | 25 | 26 | 193.00 | - | - | - | - | - |
| 23.47 | 0.00 | - | 2 | 6 | 194.00 | 18.53 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 16 | 195.00 | 30.34 | 0.00 | - | 4 | 242 |
| 14.00 | 0.00 | - | 1 | 7 | 196.00 | 20.12 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 197.00 | 21.69 | 0.00 | - | - | 1 |
| 15.32 | 0.00 | - | 1 | 10 | 198.00 | 32.50 | 0.00 | - | 1 | 2 |
| 10.93 | 0.00 | - | 1 | 37 | 200.00 | 33.20 | 0.00 | - | 65 | 164 |
| 19.85 | 0.00 | - | 1 | 5 | 205.00 | 33.05 | 0.00 | - | 5 | 5 |
| 9.00 | 0.00 | - | 3 | 37 | 210.00 | 42.43 | 0.00 | - | 16 | 742 |
| 8.73 | 0.00 | - | 2 | 4 | 215.00 | 40.62 | 0.00 | - | 5 | 6 |
| 6.50 | +0.95 | +17.12% | 2 | 4,545 | 220.00 | 50.62 | 0.00 | - | 41 | 69 |
| 5.73 | 0.00 | - | 3 | 72 | 225.00 | 48.80 | 0.00 | - | 29 | 18 |
| 5.54 | 0.00 | - | 2 | 34 | 230.00 | 41.50 | 0.00 | - | 1 | 13 |
| 4.20 | 0.00 | - | 1 | 6 | 235.00 | 63.00 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 2 | 64 | 240.00 | 61.91 | 0.00 | - | 1 | 0 |
| 2.40 | +0.01 | +0.42% | 1 | 17 | 245.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 52 | 312 | 250.00 | 71.00 | 0.00 | - | 1 | 4 |
| 1.44 | 0.00 | - | 39 | 52 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 1.00 | -2.34 | -70.06% | 184 | 93 | 265.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 22 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 33 | 137 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 523 | 280.00 | 95.00 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 13 | 285.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 27 | 290.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 24 | 295.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
