Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,74-0,84 (-0,47%)
No fechamento: 04:00PM EDT
176,76 +0,02 (+0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
95.350.00-13085.000.73-0.03-3.95%81,129
106.760.00-11890.000.760.00-21,447
95.000.00-374995.000.810.00-13,249
81.000.00-1100100.001.31+0.28+27.18%511,276
89.000.00-166105.001.540.00-5306
82.700.00-2744110.001.480.00-1,6007,970
68.860.00-12115.002.080.00-34512
63.500.00-162120.002.430.00-25130
75.090.00-1849125.002.68+0.45+20.18%23,480
62.490.00-422130.003.240.00-100361
58.600.00-1914135.003.750.00-11,746
47.370.00-1247140.004.600.00-2210,608
-----141.004.030.00-414
45.350.00-33142.004.700.00-319320
44.560.00-99143.004.920.00-1313
44.930.00--10144.004.990.00-115215
51.000.00-595145.004.85-0.51-9.51%112,719
46.580.00-810147.008.980.00-11
41.12+41.12-120148.005.010.00-142
40.61+40.61-240149.00-----
41.010.00-252150.005.97+0.18+3.11%1020,892
-----152.005.880.00-4647
47.160.00-11153.00-----
-----154.007.090.00-11
35.840.00-119155.007.450.00-84,028
-----156.007.670.00-8197
51.210.00-11157.006.360.00-1,2503,850
43.390.00--2158.0011.950.00-20120
40.530.00--2159.008.140.00-8199
32.600.00-1152160.007.68-0.75-8.90%121,340
42.310.00-13161.006.680.00-328
34.250.00-58162.007.570.00-114
-----163.007.400.00-4452
44.050.00-3942164.0013.680.00-99
27.880.00-772165.009.680.00-48,352
-----166.0014.180.00-199244
35.140.00-1541167.0010.710.00-6180
42.970.00-15168.0010.720.00-3197
35.320.00-28169.0010.560.00-6199
25.560.00-1298170.0010.43-1.39-11.76%116,973
29.600.00-44171.0010.88+1.15+11.82%8143
28.330.00-114130172.008.700.00-70208
30.000.00-1588173.0011.48-4.84-29.66%5754
28.560.00-515174.008.660.00-582
22.79-0.50-2.15%51,255175.0012.830.00-115,380
20.700.00-329176.0012.47+2.23+21.78%890
35.950.00-889177.0012.83+1.39+12.15%15382
20.800.00-1012178.0013.23-0.76-5.43%8209
24.390.00-19179.0013.81+1.72+14.23%2487
19.470.00-42464180.0014.05-0.46-3.17%810,074
19.630.00-2364181.0014.43-0.23-1.57%31174
18.460.00-7780182.0013.610.00-2235
18.090.00-26238183.0015.76+2.18+16.05%25117
17.490.00-13302184.0014.370.00-299
16.700.00-35,682185.0016.20-0.56-3.34%910,422
15.330.00-1725186.0018.540.00-3328
15.770.00-2442187.0017.18+1.28+8.05%16155
19.240.00-14188.0015.550.00-2090
19.440.00-614189.0016.520.00-227
14.46-0.69-4.55%1,0163,084190.0019.190.00-27,810
25.060.00-489191.0014.460.00-14
13.570.00-265192.0015.810.00-4064
15.650.00-579193.0021.150.00-19
12.510.00-1251194.0016.670.00-1429
12.860.00-2223195.0023.610.00-91,028
11.830.00-21114196.0024.450.00-184
11.390.00-47148197.0019.540.00-12102
11.580.00-184281198.0020.590.00-253
10.05-0.50-4.74%102,050200.0026.090.00-1500
9.010.00-3214205.0028.800.00-46290
6.570.00-3375210.0034.760.00-2754
5.53+0.17+3.17%2,032751215.0038.750.00-22
4.70+0.47+11.11%215,902220.0043.600.00-718
3.570.00-1263225.0037.500.00-918
3.050.00-13,050230.0042.730.00-11
2.140.00-4546235.0049.570.00-50
1.740.00-12,056240.0063.650.00-500
1.300.00-1603245.0066.20+5.05+8.26%500
1.150.00-5364250.0055.050.00-12
1.570.00-327255.00-----
0.600.00-5130260.00-----
0.570.00-188265.00-----
0.380.00-5356270.0095.510.00--0
0.320.00-5164275.00100.180.00--0
0.250.00-10523280.0095.000.00--0
0.380.00-1013285.00-----
0.270.00-163290.00-----
0.15-0.03-16.67%49603295.00-----