Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
173,70+1,91 (+1,11%)
No fechamento: 04:00PM EDT
174,18 +0,48 (+0,28%)
Pós-fechamento: 07:37PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
93.090.00-13085.001.990.00-2441
106.760.00-11890.001.980.00-21,340
107.680.00-44595.002.160.00-21115
90.000.00-162100.002.63+0.08+3.14%1563
75.64-23.36-23.60%159105.003.070.00-20218
70.000.00-115110.003.590.00-25,377
68.860.00-12115.004.400.00-1172
62.600.00-171120.003.610.00-128
58.25+2.75+4.95%149125.005.850.00-5552
53.420.00-217130.007.070.00-3245
52.140.00-415135.006.590.00-2376
44.820.00-126140.008.520.00-29,619
44.580.00-592145.009.510.00-41,425
35.000.00-179150.0010.50-1.13-9.72%52,716
34.460.00-256155.0011.240.00-5302
31.000.00-2164160.0012.650.00-21747
28.690.00-5359165.0016.000.00-262
37.500.00-15168.0016.10-0.58-3.48%2191
24.500.00-17169.0016.230.00-5126
26.95+3.05+12.76%165170.0016.18-1.62-9.10%11,160
39.000.00-20171.0017.470.00-115
24.000.00-5252172.0017.500.00-22
26.90+0.91+3.50%164173.0020.000.00-33
25.770.00-56174.0017.830.00-517
21.560.00-41,151175.0017.650.00-175
26.600.00-213176.00-----
26.040.00-139177.0021.220.00-132
24.930.00-23178.0020.800.00-233
21.300.00-28179.0021.480.00-7981
21.89+1.39+6.78%24123180.0021.230.00-67891
21.030.00-15181.0018.240.00-34165
35.280.00-59182.0022.000.00-1032
-----183.0014.720.00-15
30.540.00-14184.0024.250.00-123
18.730.00-176185.0023.960.00-20495
30.160.00-13186.0023.320.00-5278
28.820.00-29187.0024.110.00-535
17.57-10.11-36.52%12188.0026.510.00-236
17.52-12.79-42.20%13189.0020.100.00--1
17.53+2.06+13.32%2199190.0027.720.00-283,600
26.800.00-185191.0016.100.00--2
15.190.00-13192.0028.000.00-18
27.010.00-2526193.00-----
23.470.00-26194.0018.530.00-22
25.000.00-116195.0030.340.00-4242
14.000.00-17196.0020.120.00-462
-----197.0021.690.00--1
15.320.00-110198.0032.500.00-12
10.930.00-137200.0033.200.00-65164
19.850.00-15205.0033.050.00-55
9.000.00-337210.0042.430.00-16742
8.730.00-24215.0040.620.00-56
6.50+0.95+17.12%24,545220.0050.620.00-4169
5.730.00-372225.0048.800.00-2918
5.540.00-234230.0041.500.00-113
4.200.00-16235.0063.000.00-10
2.810.00-264240.0061.910.00-10
2.40+0.01+0.42%117245.00-----
1.650.00-52312250.0071.000.00-14
1.440.00-3952255.00-----
1.000.00-16260.00-----
1.00-2.34-70.06%18493265.00-----
1.930.00-222270.00-----
0.840.00-33137275.00-----
0.500.00-11523280.0095.000.00--0
1.650.00--13285.00-----
0.470.00-127290.00-----
0.360.00-1024295.00-----