Mercado abrirá em 3 h 50 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
203,73+1,41 (+0,70%)
No fechamento: 04:00PM EST
203,75 +0,02 (+0,01%)
Pré-Abertura: 04:06AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
120.330.00-1085.000.320.00-210
109.130.00-3090.000.400.00-10
109.000.00-1095.000.420.00-100
106.370.00-20100.000.510.00-200
94.190.00-1575105.000.560.00-300
98.260.00-10110.000.730.00-10
91.160.00-12115.000.660.00-100
86.000.00-10120.000.840.00-10
76.940.00-10125.001.000.00-30
74.790.00-10130.001.150.00-30
66.220.00-138135.001.370.00-10
69.800.00-10140.001.490.00-10
55.160.00-37141.002.120.00-10
63.030.00-16142.002.520.00-1418
53.060.00-110143.002.340.00-115
34.100.00-511144.002.210.00-10
65.200.00-60145.001.800.00-50
42.400.00-11146.002.300.00-10
62.400.00-10147.001.840.00-10
28.470.00-112148.002.080.00-10
38.210.00-125149.002.600.00-530
57.190.00-20150.002.050.00-130
58.430.00-20151.002.660.00-10
53.660.00-11152.002.250.00-40
47.160.00-11153.002.720.00-10
30.820.00-215154.002.300.00-10
55.710.00-80155.002.480.00-10
45.300.00--0156.003.190.00-10
29.460.00-56157.002.560.00-30
43.390.00--2158.002.590.00-10
45.460.00-15159.002.750.00-10
51.150.00-20160.002.900.00-50
45.820.00-10161.003.670.00-10
42.970.00-153162.003.050.00-10
45.510.00-120163.003.140.00-40
47.000.00-10164.003.740.00-10
46.710.00-40165.003.340.00-40
42.500.00-10166.003.570.00-10
41.630.00-137167.003.680.00-10
39.550.00-10168.003.910.00-10
41.260.00-310169.004.000.00-10
42.630.00-20170.004.030.00-170
37.480.00-10171.004.760.00-10
36.530.00-10172.005.050.00-10
38.520.00-10173.005.070.00-10
36.300.00-20174.005.310.00-30
40.410.00-50175.004.840.00-70
38.420.00-10176.005.120.00-710
37.600.00-10177.005.170.00-20
28.050.00-321178.006.470.00-10
28.790.00-60179.005.620.00-20
35.100.00-100180.005.810.00-5650
27.910.00-2400181.006.000.00-20
33.170.00-20182.006.150.00-20
28.900.00-60183.006.180.00-10
27.500.00-20184.006.660.00-1050
31.600.00-90185.006.980.00-50
30.640.00-10186.007.190.00-10
30.900.00-10187.007.450.00-10
30.710.00-10188.007.570.00-40
24.070.00-20189.008.120.00-10
27.700.00-10190.008.360.00-190
27.870.00-760191.007.990.00-10
26.270.00-60192.0010.200.00-20
21.820.00-420193.009.100.00-20
25.050.00-100194.009.400.00-60
24.280.00-30195.009.830.00-20
22.340.00-100196.009.930.00-90
23.100.00-60197.0010.700.00-10
21.970.00-20198.0010.620.00-270
21.630.00-10199.0011.000.00-260
21.000.00-1330200.0011.580.00-4210
19.750.00-210201.0011.990.00-200
21.460.00-50202.0012.720.00-10
18.860.00-110203.0013.100.00-10
18.900.00-70204.0013.050.00-200
18.430.00-760205.0013.370.00-110
19.120.00-10206.0013.770.00-660
17.220.00-990207.0014.230.00-340
15.480.00-20208.0014.920.00-20
16.400.00-600209.0015.090.00-410
15.570.00-1,5720210.0015.270.00-130
15.400.00-710211.0016.280.00-420
14.910.00-640212.0016.920.00-350
14.370.00-780213.0017.450.00-300
14.060.00-300214.0018.000.00-260
13.070.00-780215.0017.810.00-10
12.450.00-10216.00-----
12.440.00-780217.00-----
12.020.00-30218.0020.480.00-100
10.650.00-180219.00-----
11.310.00-390220.0021.220.00-10
9.600.00-60221.00-----
8.880.00-10222.0031.980.00-220
9.180.00-80223.0034.350.00-325
10.250.00-10224.0028.440.00--1
9.500.00-110225.0025.100.00-30
7.840.00-1,0470230.0028.820.00-40
6.450.00-1,0090235.0032.800.00-20
5.510.00-660240.0036.920.00-50
4.410.00-40245.0040.880.00-20
3.800.00-3800250.0045.510.00-10
2.830.00-450255.0061.210.00-10
2.320.00-160260.00-----
1.950.00-60265.00-----
1.660.00-1040270.0095.510.00--0
1.460.00-30275.00100.180.00--0
1.170.00-150280.0095.000.00--0
0.940.00-40285.00-----
0.820.00-30290.00104.360.00--0
0.720.00-10295.0093.300.00--0
0.680.00-70300.00106.000.00--0