Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
185,58+0,39 (+0,21%)
No fechamento: 01:00PM EST
185,52 -0,06 (-0,03%)
Pós-fechamento: 04:58PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
101.030.00-1085.002.150.00-200
-----90.002.280.00-20
82.500.00-102095.003.160.00-10
90.150.00-1023100.003.250.00-10
83.710.00-500105.004.550.00-760
82.520.00-20110.006.140.00-57139
65.220.00--1115.006.620.00-40121
79.470.00-10120.005.890.00-20
58.250.00-1717125.006.280.00-100
67.450.00-10130.007.250.00-20
65.710.00--0135.008.280.00-20
57.940.00-200140.009.090.00-50
58.850.00-10145.0010.140.00-151,260
52.440.00-20150.0010.200.00-870
51.500.00-100155.0013.500.00-100
48.44+2.09+4.51%400160.0014.210.00-250
40.550.00-10165.0016.000.00-20
37.500.00-15168.0022.500.00-20171
-----169.0022.750.00-20122
41.000.00-80170.0017.690.00-120
39.000.00-20171.00-----
39.250.00-10172.00-----
29.990.00-10174.00-----
39.000.00-140175.0019.460.00-126
-----177.0022.310.00-3031
-----178.0020.800.00-233
32.500.00--1179.0021.200.00-44
34.600.00-100180.0020.850.00-10
34.570.00-50181.0024.080.00-3134
35.280.00-50182.0022.000.00-100
35.000.00-22184.0021.890.00-56
31.670.00-158185.0024.050.00-20
30.770.00-22186.00-----
34.890.00-170187.0023.500.00-100
34.200.00-10190.0025.120.00-70
24.170.00--2192.00-----
23.470.00-26194.00-----
27.250.00-10195.0027.990.00-20
25.520.00-10200.0028.90-2.31-7.40%10
23.750.00-10205.0041.050.00-10
14.560.00-18210.0042.250.00-5690
22.090.00-30215.00-----
17.300.00-152220.0043.760.00-10
16.03-2.42-13.12%10225.0053.560.00-51
16.230.00-10230.0055.170.00-40
12.300.00-10235.00-----
11.320.00-1090240.0071.000.00--3
9.700.00-40245.00-----
8.98+0.57+6.78%10250.00-----
7.480.00-10255.00-----
7.260.00-23260.00-----
5.760.00-320270.00-----
4.840.00-40275.00-----
4.340.00-2700280.00-----