Mercado fechará em 6 h 59 min
BOVESPA
126.009,57 +386,92 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.456,78 +356,41 (+0,66%) PETROLEO CRU
70,73 +1,39 (+2,00%) OURO
2.044,60 -1,80 (-0,09%) Bitcoin USD
43.761,71 +365,22 (+0,84%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117C00085000 | 2023-11-14 10:38AM EST | 85.00 | 94.48 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| IWM250117C00090000 | 2023-02-16 11:00AM EST | 90.00 | 106.76 | 83.67 | 87.54 | 0.00 | - | 1 | 18 | 0.00% |
| IWM250117C00095000 | 2023-11-17 1:03PM EST | 95.00 | 86.96 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IWM250117C00100000 | 2023-12-07 2:17PM EST | 100.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 0.00% |
| IWM250117C00105000 | 2023-07-03 9:36AM EST | 105.00 | 89.00 | 93.25 | 96.84 | 0.00 | - | 1 | 66 | 74.99% |
| IWM250117C00110000 | 2023-12-01 9:31AM EST | 110.00 | 72.89 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| IWM250117C00115000 | 2023-10-05 9:04AM EST | 115.00 | 63.63 | 64.28 | 66.33 | 0.00 | - | 1 | 3 | 0.00% |
| IWM250117C00120000 | 2023-12-06 10:09AM EST | 120.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| IWM250117C00125000 | 2023-12-05 12:45PM EST | 125.00 | 64.71 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
| IWM250117C00130000 | 2023-11-29 12:08PM EST | 130.00 | 56.33 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IWM250117C00135000 | 2023-12-04 2:06PM EST | 135.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| IWM250117C00140000 | 2023-11-20 12:36PM EST | 140.00 | 47.52 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| IWM250117C00141000 | 2023-10-23 10:46AM EST | 141.00 | 37.32 | 45.04 | 46.79 | 0.00 | - | - | 4 | 22.56% |
| IWM250117C00142000 | 2023-11-03 9:06AM EST | 142.00 | 42.74 | 49.85 | 52.11 | 0.00 | - | 4 | 5 | 36.01% |
| IWM250117C00143000 | 2023-09-27 9:21AM EST | 143.00 | 44.56 | 31.49 | 32.67 | 0.00 | - | 9 | 9 | 0.00% |
| IWM250117C00144000 | 2023-11-09 3:09PM EST | 144.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| IWM250117C00145000 | 2023-12-07 3:24PM EST | 145.00 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| IWM250117C00146000 | 2023-11-20 2:33PM EST | 146.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM250117C00147000 | 2023-09-13 2:40PM EST | 147.00 | 46.58 | 35.15 | 36.72 | 0.00 | - | 8 | 10 | 0.00% |
| IWM250117C00148000 | 2023-10-30 11:07AM EST | 148.00 | 28.47 | 40.05 | 40.92 | 0.00 | - | 1 | 12 | 22.31% |
| IWM250117C00149000 | 2023-11-16 3:34PM EST | 149.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| IWM250117C00150000 | 2023-12-07 12:17PM EST | 150.00 | 43.74 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| IWM250117C00152000 | 2023-11-24 10:15AM EST | 152.00 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM250117C00153000 | 2023-07-07 12:37PM EST | 153.00 | 47.16 | 52.79 | 55.54 | 0.00 | - | 1 | 1 | 50.76% |
| IWM250117C00154000 | 2023-11-06 1:42PM EST | 154.00 | 30.82 | 39.40 | 40.81 | 0.00 | - | 2 | 15 | 30.38% |
| IWM250117C00155000 | 2023-11-27 2:11PM EST | 155.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| IWM250117C00157000 | 2023-11-06 9:52AM EST | 157.00 | 29.46 | 37.07 | 38.48 | 0.00 | - | 5 | 6 | 29.77% |
| IWM250117C00158000 | 2023-06-29 8:53AM EST | 158.00 | 43.39 | 49.92 | 53.32 | 0.00 | - | - | 2 | 50.88% |
| IWM250117C00159000 | 2023-12-04 3:06PM EST | 159.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWM250117C00160000 | 2023-12-06 3:58PM EST | 160.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 41 | 193 | 0.00% |
| IWM250117C00161000 | 2023-11-03 8:53AM EST | 161.00 | 28.40 | 34.50 | 36.41 | 0.00 | - | 1 | 3 | 30.46% |
| IWM250117C00162000 | 2023-11-09 1:18PM EST | 162.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 29 | 51 | 0.00% |
| IWM250117C00164000 | 2023-12-06 12:11PM EST | 164.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| IWM250117C00165000 | 2023-12-06 10:16AM EST | 165.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| IWM250117C00166000 | 2023-12-01 12:36PM EST | 166.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| IWM250117C00167000 | 2023-11-20 3:53PM EST | 167.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| IWM250117C00168000 | 2023-12-04 10:09AM EST | 168.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| IWM250117C00169000 | 2023-11-14 11:37AM EST | 169.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IWM250117C00170000 | 2023-12-07 11:23AM EST | 170.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| IWM250117C00171000 | 2023-11-29 9:30AM EST | 171.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IWM250117C00172000 | 2023-12-04 1:03PM EST | 172.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| IWM250117C00173000 | 2023-11-20 12:37PM EST | 173.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| IWM250117C00174000 | 2023-12-07 2:01PM EST | 174.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| IWM250117C00175000 | 2023-12-07 11:38AM EST | 175.00 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,293 | 0.00% |
| IWM250117C00176000 | 2023-12-05 11:17AM EST | 176.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| IWM250117C00177000 | 2023-11-22 2:21PM EST | 177.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| IWM250117C00178000 | 2023-11-28 3:33PM EST | 178.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| IWM250117C00179000 | 2023-11-20 3:53PM EST | 179.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| IWM250117C00180000 | 2023-12-07 3:11PM EST | 180.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,532 | 0.00% |
| IWM250117C00181000 | 2023-12-05 9:51AM EST | 181.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| IWM250117C00182000 | 2023-12-05 10:06AM EST | 182.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| IWM250117C00183000 | 2023-11-30 3:57PM EST | 183.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| IWM250117C00184000 | 2023-12-07 2:10PM EST | 184.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| IWM250117C00185000 | 2023-12-07 4:06PM EST | 185.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 5,904 | 0.00% |
| IWM250117C00186000 | 2023-12-06 2:57PM EST | 186.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,497 | 0.10% |
| IWM250117C00187000 | 2023-12-06 11:47AM EST | 187.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.20% |
| IWM250117C00188000 | 2023-12-06 11:18AM EST | 188.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.39% |
| IWM250117C00189000 | 2023-11-29 2:19PM EST | 189.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 33 | 55 | 0.39% |
| IWM250117C00190000 | 2023-12-07 4:06PM EST | 190.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1,532 | 5,849 | 0.78% |
| IWM250117C00191000 | 2023-12-06 1:31PM EST | 191.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 0.78% |
| IWM250117C00192000 | 2023-11-29 2:12PM EST | 192.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 22 | 327 | 0.78% |
| IWM250117C00193000 | 2023-12-01 1:36PM EST | 193.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| IWM250117C00194000 | 2023-12-05 3:47PM EST | 194.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| IWM250117C00195000 | 2023-12-07 2:48PM EST | 195.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 17 | 2,651 | 1.56% |
| IWM250117C00196000 | 2023-12-01 10:04AM EST | 196.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 1.56% |
| IWM250117C00197000 | 2023-12-06 9:53AM EST | 197.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,649 | 1.56% |
| IWM250117C00198000 | 2023-11-24 9:30AM EST | 198.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 1.56% |
| IWM250117C00200000 | 2023-12-07 3:43PM EST | 200.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 39 | 5,969 | 1.56% |
| IWM250117C00205000 | 2023-12-06 10:47AM EST | 205.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 1.56% |
| IWM250117C00210000 | 2023-12-07 9:39AM EST | 210.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 3.13% |
| IWM250117C00215000 | 2023-12-07 1:37PM EST | 215.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 2,591 | 3.13% |
| IWM250117C00220000 | 2023-12-07 3:21PM EST | 220.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 204 | 7,765 | 3.13% |
| IWM250117C00225000 | 2023-12-04 3:46PM EST | 225.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 1,022 | 3.13% |
| IWM250117C00230000 | 2023-12-07 2:21PM EST | 230.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 3,083 | 3.13% |
| IWM250117C00235000 | 2023-12-04 3:36PM EST | 235.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 6.25% |
| IWM250117C00240000 | 2023-12-07 3:14PM EST | 240.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 201 | 2,460 | 6.25% |
| IWM250117C00245000 | 2023-12-04 9:30AM EST | 245.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 6.25% |
| IWM250117C00250000 | 2023-12-07 2:05PM EST | 250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,153 | 6.25% |
| IWM250117C00255000 | 2023-12-07 2:45PM EST | 255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,148 | 6.25% |
| IWM250117C00260000 | 2023-12-07 1:12PM EST | 260.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 6.25% |
| IWM250117C00265000 | 2023-12-06 3:27PM EST | 265.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
| IWM250117C00270000 | 2023-12-05 10:18AM EST | 270.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 75 | 843 | 6.25% |
| IWM250117C00275000 | 2023-11-29 10:41AM EST | 275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 6.25% |
| IWM250117C00280000 | 2023-12-04 3:51PM EST | 280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 6.25% |
| IWM250117C00285000 | 2023-11-27 10:50AM EST | 285.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| IWM250117C00290000 | 2023-10-05 10:07AM EST | 290.00 | 0.16 | 0.09 | 0.28 | 0.00 | - | 1 | 64 | 19.80% |
| IWM250117C00295000 | 2023-12-06 3:33PM EST | 295.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 765 | 6.25% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00085000 | 2023-12-05 10:22AM EST | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 12.50% |
| IWM250117P00090000 | 2023-12-05 1:36PM EST | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,457 | 12.50% |
| IWM250117P00095000 | 2023-12-05 11:03AM EST | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,059 | 12.50% |
| IWM250117P00100000 | 2023-12-06 3:49PM EST | 100.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 2,498 | 12.50% |
| IWM250117P00105000 | 2023-10-24 10:51AM EST | 105.00 | 1.85 | 0.96 | 1.18 | 0.00 | - | 2 | 339 | 33.91% |
| IWM250117P00110000 | 2023-11-30 11:05AM EST | 110.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 7,974 | 12.50% |
| IWM250117P00115000 | 2023-11-20 2:29PM EST | 115.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 12.50% |
| IWM250117P00120000 | 2023-12-05 2:10PM EST | 120.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 456 | 6.25% |
| IWM250117P00125000 | 2023-12-06 3:50PM EST | 125.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 89 | 4,306 | 6.25% |
| IWM250117P00130000 | 2023-12-06 3:28PM EST | 130.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 61 | 638 | 6.25% |
| IWM250117P00135000 | 2023-12-07 2:19PM EST | 135.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 1,748 | 6.25% |
| IWM250117P00140000 | 2023-12-05 2:10PM EST | 140.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 17,261 | 6.25% |
| IWM250117P00141000 | 2023-12-01 12:45PM EST | 141.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| IWM250117P00142000 | 2023-11-22 9:33AM EST | 142.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 6.25% |
| IWM250117P00143000 | 2023-11-03 9:40AM EST | 143.00 | 4.57 | 3.14 | 3.27 | 0.00 | - | 1 | 14 | 24.02% |
| IWM250117P00144000 | 2023-11-15 12:30PM EST | 144.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 6.25% |
| IWM250117P00145000 | 2023-12-04 10:45AM EST | 145.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12,722 | 6.25% |
| IWM250117P00147000 | 2023-11-14 9:33AM EST | 147.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 441 | 6.25% |
| IWM250117P00148000 | 2023-12-01 2:46PM EST | 148.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| IWM250117P00149000 | 2023-10-20 9:49AM EST | 149.00 | 7.74 | 4.61 | 4.73 | 0.00 | - | 42 | 21 | 24.47% |
| IWM250117P00150000 | 2023-11-27 2:15PM EST | 150.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 21,631 | 3.13% |
| IWM250117P00151000 | 2023-10-24 11:33AM EST | 151.00 | 8.16 | 4.61 | 4.85 | 0.00 | - | 36 | 138 | 23.73% |
| IWM250117P00152000 | 2023-11-10 11:42AM EST | 152.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| IWM250117P00153000 | 2023-11-10 12:45PM EST | 153.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 236 | 236 | 3.13% |
| IWM250117P00154000 | 2023-11-10 11:39AM EST | 154.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| IWM250117P00155000 | 2023-12-07 10:25AM EST | 155.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11,785 | 3.13% |
| IWM250117P00156000 | 2023-12-04 11:29AM EST | 156.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 3.13% |
| IWM250117P00157000 | 2023-11-10 2:04PM EST | 157.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3,866 | 3.13% |
| IWM250117P00158000 | 2023-11-29 4:10PM EST | 158.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 3.13% |
| IWM250117P00159000 | 2023-11-10 11:40AM EST | 159.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| IWM250117P00160000 | 2023-12-07 12:33PM EST | 160.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 485 | 43,450 | 3.13% |
| IWM250117P00161000 | 2023-12-07 12:59PM EST | 161.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 451 | 3.13% |
| IWM250117P00162000 | 2023-12-07 9:30AM EST | 162.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| IWM250117P00163000 | 2023-11-10 11:35AM EST | 163.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| IWM250117P00164000 | 2023-12-07 1:00PM EST | 164.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| IWM250117P00165000 | 2023-12-06 10:24AM EST | 165.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 8,917 | 3.13% |
| IWM250117P00166000 | 2023-11-20 12:14PM EST | 166.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 3.13% |
| IWM250117P00167000 | 2023-11-28 10:07AM EST | 167.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 1.56% |
| IWM250117P00168000 | 2023-12-05 10:58AM EST | 168.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 1.56% |
| IWM250117P00169000 | 2023-12-04 3:17PM EST | 169.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 1.56% |
| IWM250117P00170000 | 2023-12-07 12:58PM EST | 170.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28,268 | 1.56% |
| IWM250117P00171000 | 2023-11-15 12:39PM EST | 171.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 81 | 220 | 1.56% |
| IWM250117P00172000 | 2023-11-17 1:46PM EST | 172.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 65 | 433 | 1.56% |
| IWM250117P00173000 | 2023-11-17 2:41PM EST | 173.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 25 | 107 | 1.56% |
| IWM250117P00174000 | 2023-11-14 2:36PM EST | 174.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 1.56% |
| IWM250117P00175000 | 2023-12-07 10:15AM EST | 175.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 4 | 13,524 | 1.56% |
| IWM250117P00176000 | 2023-12-05 9:54AM EST | 176.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 1.56% |
| IWM250117P00177000 | 2023-12-01 12:50PM EST | 177.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 130 | 482 | 0.78% |
| IWM250117P00178000 | 2023-11-17 9:45AM EST | 178.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.78% |
| IWM250117P00179000 | 2023-12-05 9:42AM EST | 179.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.78% |
| IWM250117P00180000 | 2023-12-07 3:09PM EST | 180.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 21 | 10,113 | 0.78% |
| IWM250117P00181000 | 2023-12-01 12:17PM EST | 181.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 0.78% |
| IWM250117P00182000 | 2023-12-04 10:08AM EST | 182.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.39% |
| IWM250117P00183000 | 2023-12-01 12:18PM EST | 183.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.39% |
| IWM250117P00184000 | 2023-12-04 3:47PM EST | 184.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.20% |
| IWM250117P00185000 | 2023-12-07 11:35AM EST | 185.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 5 | 10,484 | 0.05% |
| IWM250117P00186000 | 2023-12-07 1:23PM EST | 186.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
| IWM250117P00187000 | 2023-10-12 8:45AM EST | 187.00 | 19.11 | 20.53 | 21.46 | 0.00 | - | 12 | 134 | 26.42% |
| IWM250117P00188000 | 2023-12-01 9:35AM EST | 188.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| IWM250117P00189000 | 2023-12-01 12:42PM EST | 189.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| IWM250117P00190000 | 2023-12-06 3:59PM EST | 190.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7,837 | 0.00% |
| IWM250117P00191000 | 2023-11-01 1:13PM EST | 191.00 | 28.50 | 15.15 | 15.38 | 0.00 | - | 7 | 11 | 15.64% |
| IWM250117P00192000 | 2023-11-16 10:30AM EST | 192.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| IWM250117P00193000 | 2023-10-31 1:44PM EST | 193.00 | 29.47 | 18.53 | 19.09 | 0.00 | - | 1 | 9 | 18.84% |
| IWM250117P00194000 | 2023-12-04 3:27PM EST | 194.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IWM250117P00195000 | 2023-12-04 11:00AM EST | 195.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,519 | 0.00% |
| IWM250117P00196000 | 2023-12-04 3:16PM EST | 196.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| IWM250117P00197000 | 2023-11-21 3:11PM EST | 197.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3,104 | 0.00% |
| IWM250117P00198000 | 2023-09-18 8:36AM EST | 198.00 | 20.59 | 25.75 | 27.21 | 0.00 | - | 2 | 53 | 25.22% |
| IWM250117P00200000 | 2023-12-06 10:06AM EST | 200.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| IWM250117P00205000 | 2023-11-21 2:11PM EST | 205.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| IWM250117P00210000 | 2023-11-29 9:31AM EST | 210.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IWM250117P00215000 | 2023-12-06 3:59PM EST | 215.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM250117P00220000 | 2023-12-04 3:50PM EST | 220.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| IWM250117P00225000 | 2023-10-18 10:11AM EST | 225.00 | 52.80 | 46.31 | 47.12 | 0.00 | - | 15 | 3 | 25.44% |
| IWM250117P00230000 | 2023-11-16 3:01PM EST | 230.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| IWM250117P00235000 | 2023-06-16 1:09PM EST | 235.00 | 49.57 | 41.54 | 45.42 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250117P00240000 | 2023-09-28 8:44AM EST | 240.00 | 63.65 | 76.60 | 79.08 | 0.00 | - | 50 | 0 | 51.61% |
| IWM250117P00245000 | 2023-10-05 8:54AM EST | 245.00 | 73.80 | 69.36 | 71.31 | 0.00 | - | 27 | 0 | 37.32% |
| IWM250117P00250000 | 2023-11-03 9:06AM EST | 250.00 | 75.40 | 62.50 | 67.50 | 0.00 | - | 99 | 1 | 23.41% |
| IWM250117P00255000 | 2023-10-18 1:51PM EST | 255.00 | 83.31 | 76.34 | 77.11 | 0.00 | - | - | 0 | 33.32% |
| IWM250117P00270000 | 2023-03-29 10:31AM EST | 270.00 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 44.47% |
| IWM250117P00275000 | 2023-04-04 10:14AM EST | 275.00 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 52.85% |
| IWM250117P00280000 | 2023-01-25 9:50AM EST | 280.00 | 95.00 | 90.53 | 94.41 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.