IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117C00085000 | 2023-03-21 2:07PM EDT | 85.00 | 93.09 | 94.26 | 98.00 | 0.00 | - | 1 | 30 | 50.38% |
| IWM250117C00090000 | 2023-02-16 12:00PM EDT | 90.00 | 106.76 | 83.67 | 87.54 | 0.00 | - | 1 | 18 | 33.63% |
| IWM250117C00095000 | 2023-05-25 12:28PM EDT | 95.00 | 83.50 | 84.39 | 88.27 | 0.00 | - | 1 | 46 | 49.79% |
| IWM250117C00100000 | 2023-05-24 2:42PM EDT | 100.00 | 80.93 | 80.02 | 83.90 | 0.00 | - | 1 | 73 | 48.10% |
| IWM250117C00105000 | 2023-05-04 12:01PM EDT | 105.00 | 70.00 | 75.69 | 79.50 | 0.00 | - | 1 | 62 | 46.31% |
| IWM250117C00110000 | 2023-04-18 11:15AM EDT | 110.00 | 74.89 | 72.14 | 76.00 | 0.00 | - | 4 | 16 | 46.34% |
| IWM250117C00115000 | 2023-01-05 12:29PM EDT | 115.00 | 68.86 | 87.34 | 91.21 | 0.00 | - | 1 | 2 | 75.28% |
| IWM250117C00120000 | 2023-05-16 2:19PM EDT | 120.00 | 61.00 | 62.98 | 66.86 | 0.00 | - | 2 | 86 | 41.92% |
| IWM250117C00125000 | 2023-05-03 1:35PM EDT | 125.00 | 58.50 | 58.86 | 62.74 | 0.00 | - | 4 | 56 | 40.52% |
| IWM250117C00130000 | 2023-05-02 2:22PM EDT | 130.00 | 52.48 | 54.81 | 58.68 | 0.00 | - | 4 | 21 | 39.16% |
| IWM250117C00135000 | 2023-03-13 12:12PM EDT | 135.00 | 52.14 | 50.63 | 54.37 | 0.00 | - | 4 | 15 | 37.36% |
| IWM250117C00140000 | 2023-05-19 1:58PM EDT | 140.00 | 48.00 | 46.95 | 50.83 | 0.00 | - | 2 | 25 | 36.65% |
| IWM250117C00145000 | 2023-05-25 11:32AM EDT | 145.00 | 40.52 | 43.19 | 47.05 | 0.00 | - | 1 | 94 | 35.48% |
| IWM250117C00147000 | 2023-04-24 2:43PM EDT | 147.00 | 44.63 | 41.41 | 45.33 | 0.00 | - | - | 2 | 34.71% |
| IWM250117C00150000 | 2023-04-10 2:07PM EDT | 150.00 | 41.39 | 37.75 | 41.59 | 0.00 | - | 25 | 43 | 32.00% |
| IWM250117C00155000 | 2023-03-23 2:04PM EDT | 155.00 | 34.46 | 37.68 | 41.39 | 0.00 | - | 25 | 6 | 35.28% |
| IWM250117C00160000 | 2023-05-26 3:46PM EDT | 160.00 | 34.53 | 32.64 | 36.21 | +0.85 | +2.52% | 1 | 175 | 32.06% |
| IWM250117C00165000 | 2023-05-17 10:52AM EDT | 165.00 | 28.49 | 29.29 | 32.91 | 0.00 | - | 10 | 64 | 31.09% |
| IWM250117C00168000 | 2022-10-19 11:21AM EDT | 168.00 | 37.50 | 40.00 | 44.32 | 0.00 | - | 1 | 5 | 46.20% |
| IWM250117C00169000 | 2023-05-04 2:46PM EDT | 169.00 | 24.26 | 26.89 | 30.38 | 0.00 | - | 4 | 7 | 30.35% |
| IWM250117C00170000 | 2023-05-26 12:39PM EDT | 170.00 | 27.76 | 26.47 | 29.63 | +1.76 | +6.77% | 9 | 106 | 30.02% |
| IWM250117C00171000 | 2023-05-23 10:53AM EDT | 171.00 | 29.60 | 25.60 | 29.15 | 0.00 | - | 4 | 4 | 29.99% |
| IWM250117C00172000 | 2023-05-23 11:35AM EDT | 172.00 | 29.24 | 25.04 | 28.54 | 0.00 | - | 10 | 46 | 29.81% |
| IWM250117C00173000 | 2023-03-30 10:56AM EDT | 173.00 | 25.77 | 23.55 | 27.40 | 0.00 | - | 1 | 65 | 29.02% |
| IWM250117C00174000 | 2023-05-19 10:02AM EDT | 174.00 | 26.06 | 23.81 | 27.31 | 0.00 | - | 2 | 16 | 29.42% |
| IWM250117C00175000 | 2023-05-26 3:14PM EDT | 175.00 | 24.83 | 23.44 | 26.11 | +1.29 | +5.48% | 13 | 1,172 | 28.55% |
| IWM250117C00176000 | 2023-05-23 11:09AM EDT | 176.00 | 26.60 | 22.70 | 26.15 | 0.00 | - | 1 | 16 | 29.08% |
| IWM250117C00177000 | 2023-05-26 10:42AM EDT | 177.00 | 23.40 | 22.16 | 25.39 | +1.40 | +6.36% | 5 | 56 | 28.70% |
| IWM250117C00178000 | 2023-04-24 12:03PM EDT | 178.00 | 24.13 | 21.20 | 24.89 | 0.00 | - | 6 | 3 | 28.61% |
| IWM250117C00179000 | 2023-05-22 3:29PM EDT | 179.00 | 23.70 | 21.00 | 24.46 | 0.00 | - | 2 | 8 | 28.59% |
| IWM250117C00180000 | 2023-05-25 3:32PM EDT | 180.00 | 20.83 | 20.69 | 23.49 | 0.00 | - | 1 | 152 | 27.97% |
| IWM250117C00181000 | 2023-04-20 2:48PM EDT | 181.00 | 23.40 | 19.64 | 22.53 | 0.00 | - | 1 | 5 | 27.34% |
| IWM250117C00182000 | 2022-11-18 10:31AM EDT | 182.00 | 35.28 | 24.41 | 28.73 | 0.00 | - | 5 | 9 | 34.71% |
| IWM250117C00184000 | 2023-01-23 4:53PM EDT | 184.00 | 30.54 | 29.39 | 33.25 | 0.00 | - | 1 | 4 | 40.63% |
| IWM250117C00185000 | 2023-05-24 2:42PM EDT | 185.00 | 18.93 | 18.10 | 20.74 | 0.00 | - | 1 | 5,575 | 27.08% |
| IWM250117C00186000 | 2023-05-23 11:37AM EDT | 186.00 | 22.00 | 17.63 | 20.26 | 0.00 | - | 1 | 2 | 26.96% |
| IWM250117C00187000 | 2023-02-24 11:04AM EDT | 187.00 | 28.82 | 16.34 | 18.14 | 0.00 | - | 2 | 9 | 25.02% |
| IWM250117C00188000 | 2023-03-30 10:54AM EDT | 188.00 | 20.00 | 16.54 | 18.32 | 0.00 | - | 1 | 3 | 25.62% |
| IWM250117C00189000 | 2023-04-24 1:27PM EDT | 189.00 | 18.87 | 16.59 | 17.76 | 0.00 | - | 1 | 4 | 25.39% |
| IWM250117C00190000 | 2023-05-26 3:46PM EDT | 190.00 | 17.15 | 16.29 | 17.63 | +0.58 | +3.50% | 6 | 203 | 25.64% |
| IWM250117C00191000 | 2023-03-07 11:22AM EDT | 191.00 | 26.80 | 15.53 | 17.03 | 0.00 | - | 1 | 85 | 25.35% |
| IWM250117C00192000 | 2023-05-02 11:35AM EDT | 192.00 | 13.33 | 15.10 | 16.85 | 0.00 | - | 1 | 3 | 25.53% |
| IWM250117C00193000 | 2023-02-21 3:23PM EDT | 193.00 | 27.01 | 12.80 | 15.33 | 0.00 | - | 25 | 26 | 24.20% |
| IWM250117C00194000 | 2022-10-24 2:38PM EDT | 194.00 | 23.47 | 26.00 | 29.77 | 0.00 | - | 2 | 6 | 40.61% |
| IWM250117C00195000 | 2023-05-26 3:45PM EDT | 195.00 | 14.54 | 13.78 | 15.50 | -2.21 | -13.19% | 2 | 16 | 25.11% |
| IWM250117C00196000 | 2023-03-23 11:44AM EDT | 196.00 | 14.00 | 15.08 | 17.18 | 0.00 | - | 1 | 7 | 27.35% |
| IWM250117C00198000 | 2023-03-21 1:15PM EDT | 198.00 | 15.32 | 14.31 | 15.45 | 0.00 | - | 1 | 10 | 26.10% |
| IWM250117C00200000 | 2023-05-26 3:44PM EDT | 200.00 | 12.41 | 11.80 | 13.00 | +0.88 | +7.63% | 2 | 139 | 23.99% |
| IWM250117C00205000 | 2023-05-16 4:02PM EDT | 205.00 | 9.00 | 10.37 | 11.07 | 0.00 | - | 1 | 33 | 23.32% |
| IWM250117C00210000 | 2023-05-25 10:00AM EDT | 210.00 | 8.62 | 8.31 | 9.52 | 0.00 | - | 1 | 118 | 22.91% |
| IWM250117C00215000 | 2023-04-28 1:02PM EDT | 215.00 | 7.37 | 7.14 | 7.81 | 0.00 | - | 2 | 16 | 22.10% |
| IWM250117C00220000 | 2023-05-12 1:49PM EDT | 220.00 | 5.10 | 5.82 | 6.49 | 0.00 | - | 6 | 4,651 | 21.58% |
| IWM250117C00225000 | 2023-05-23 12:16PM EDT | 225.00 | 6.14 | 4.73 | 5.36 | 0.00 | - | 2 | 185 | 21.12% |
| IWM250117C00230000 | 2023-05-23 9:35AM EDT | 230.00 | 4.69 | 3.90 | 4.34 | 0.00 | - | 1 | 133 | 20.60% |
| IWM250117C00235000 | 2023-05-26 3:22PM EDT | 235.00 | 3.40 | 3.15 | 3.61 | +0.32 | +10.39% | 1 | 541 | 20.37% |
| IWM250117C00240000 | 2023-05-26 12:05PM EDT | 240.00 | 2.64 | 2.50 | 2.81 | +0.24 | +10.00% | 5 | 1,046 | 19.79% |
| IWM250117C00245000 | 2023-05-26 3:21PM EDT | 245.00 | 2.14 | 1.99 | 2.34 | +0.13 | +6.47% | 3 | 602 | 19.67% |
| IWM250117C00250000 | 2023-05-24 12:46PM EDT | 250.00 | 1.75 | 1.33 | 2.26 | 0.00 | - | 1 | 360 | 20.31% |
| IWM250117C00255000 | 2023-05-17 3:25PM EDT | 255.00 | 1.36 | 1.01 | 1.75 | 0.00 | - | 1 | 37 | 19.84% |
| IWM250117C00260000 | 2023-03-24 10:27AM EDT | 260.00 | 1.00 | 0.98 | 1.95 | 0.00 | - | 1 | 6 | 21.12% |
| IWM250117C00265000 | 2023-04-10 3:10PM EDT | 265.00 | 1.15 | 0.54 | 1.31 | 0.00 | - | 1 | 92 | 20.00% |
| IWM250117C00270000 | 2023-05-25 12:25PM EDT | 270.00 | 0.63 | 0.63 | 1.10 | 0.00 | - | 1 | 313 | 19.96% |
| IWM250117C00275000 | 2023-05-25 3:14PM EDT | 275.00 | 0.55 | 0.30 | 0.97 | 0.00 | - | 12 | 116 | 20.11% |
| IWM250117C00280000 | 2023-03-23 12:51PM EDT | 280.00 | 0.50 | 0.30 | 0.98 | 0.00 | - | 11 | 523 | 20.78% |
| IWM250117C00285000 | 2023-02-01 3:50PM EDT | 285.00 | 1.65 | 0.71 | 2.52 | 0.00 | - | - | 13 | 26.11% |
| IWM250117C00290000 | 2023-05-15 9:46AM EDT | 290.00 | 0.27 | 0.05 | 0.69 | 0.00 | - | 2 | 26 | 20.64% |
| IWM250117C00295000 | 2023-05-25 1:02PM EDT | 295.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 20 | 237 | 20.98% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117P00085000 | 2023-05-23 10:48AM EDT | 85.00 | 1.31 | 1.15 | 1.50 | 0.00 | - | 1 | 428 | 36.79% |
| IWM250117P00090000 | 2023-05-03 10:30AM EDT | 90.00 | 1.78 | 1.32 | 1.90 | 0.00 | - | 93 | 1,344 | 36.21% |
| IWM250117P00095000 | 2023-05-04 3:28PM EDT | 95.00 | 2.19 | 1.57 | 2.23 | 0.00 | - | 963 | 973 | 35.08% |
| IWM250117P00100000 | 2023-05-04 10:11AM EDT | 100.00 | 2.65 | 1.83 | 2.54 | 0.00 | - | 1 | 866 | 33.78% |
| IWM250117P00105000 | 2023-05-03 10:38AM EDT | 105.00 | 2.84 | 2.13 | 2.93 | 0.00 | - | 10 | 218 | 32.65% |
| IWM250117P00110000 | 2023-05-26 12:30PM EDT | 110.00 | 2.83 | 2.47 | 3.40 | -0.45 | -13.72% | 1 | 5,357 | 31.67% |
| IWM250117P00115000 | 2023-05-10 12:33PM EDT | 115.00 | 3.71 | 2.87 | 3.76 | 0.00 | - | 265 | 437 | 30.27% |
| IWM250117P00120000 | 2023-05-16 3:53PM EDT | 120.00 | 4.45 | 3.29 | 4.32 | 0.00 | - | 2 | 130 | 29.29% |
| IWM250117P00125000 | 2023-05-15 12:56PM EDT | 125.00 | 4.58 | 4.10 | 4.48 | 0.00 | - | 10 | 469 | 27.35% |
| IWM250117P00130000 | 2023-05-23 11:00AM EDT | 130.00 | 4.70 | 4.69 | 5.16 | 0.00 | - | 1 | 238 | 26.46% |
| IWM250117P00135000 | 2023-05-22 12:06PM EDT | 135.00 | 5.40 | 5.32 | 5.92 | 0.00 | - | 41 | 404 | 25.58% |
| IWM250117P00140000 | 2023-05-24 2:18PM EDT | 140.00 | 6.85 | 6.09 | 6.78 | 0.00 | - | 10 | 9,619 | 24.73% |
| IWM250117P00144000 | 2023-04-25 2:09PM EDT | 144.00 | 8.30 | 7.21 | 8.10 | 0.00 | - | 100 | 100 | 24.90% |
| IWM250117P00145000 | 2023-05-03 10:42AM EDT | 145.00 | 8.48 | 7.09 | 7.83 | 0.00 | - | 20 | 12,659 | 24.01% |
| IWM250117P00147000 | 2023-05-02 4:09PM EDT | 147.00 | 8.98 | 7.20 | 8.17 | 0.00 | - | 1 | 1 | 23.56% |
| IWM250117P00150000 | 2023-05-26 12:09PM EDT | 150.00 | 8.34 | 8.11 | 8.54 | -0.51 | -5.76% | 2 | 15,166 | 22.65% |
| IWM250117P00155000 | 2023-05-15 12:07PM EDT | 155.00 | 10.23 | 9.15 | 10.01 | 0.00 | - | 2 | 1,406 | 22.20% |
| IWM250117P00156000 | 2023-03-30 11:51AM EDT | 156.00 | 11.11 | 9.64 | 10.78 | 0.00 | - | - | 90 | 22.70% |
| IWM250117P00157000 | 2023-04-05 11:28AM EDT | 157.00 | 12.19 | 10.68 | 11.30 | 0.00 | - | - | 20 | 22.86% |
| IWM250117P00158000 | 2023-04-25 3:42PM EDT | 158.00 | 11.95 | 10.60 | 11.18 | 0.00 | - | 20 | 120 | 22.19% |
| IWM250117P00159000 | 2023-05-03 10:36AM EDT | 159.00 | 11.85 | 10.14 | 11.04 | 0.00 | - | 189 | 199 | 21.50% |
| IWM250117P00160000 | 2023-05-26 2:57PM EDT | 160.00 | 10.65 | 10.38 | 11.23 | +0.15 | +1.43% | 10 | 4,211 | 21.22% |
| IWM250117P00161000 | 2023-04-25 1:14PM EDT | 161.00 | 12.61 | 11.51 | 12.03 | 0.00 | - | 28 | 28 | 21.69% |
| IWM250117P00162000 | 2023-05-11 11:48AM EDT | 162.00 | 13.13 | 10.85 | 11.83 | 0.00 | - | 5 | 13 | 20.92% |
| IWM250117P00163000 | 2023-05-08 1:17PM EDT | 163.00 | 13.07 | 11.19 | 11.97 | 0.00 | - | 1 | 15 | 20.56% |
| IWM250117P00164000 | 2023-04-25 1:21PM EDT | 164.00 | 13.68 | 12.35 | 12.94 | 0.00 | - | 9 | 9 | 21.20% |
| IWM250117P00165000 | 2023-05-26 1:30PM EDT | 165.00 | 12.34 | 11.73 | 12.71 | -0.46 | -3.59% | 5 | 1,032 | 20.38% |
| IWM250117P00166000 | 2023-04-25 1:37PM EDT | 166.00 | 14.18 | 13.03 | 13.59 | 0.00 | - | 199 | 244 | 20.88% |
| IWM250117P00167000 | 2023-04-25 1:11PM EDT | 167.00 | 14.44 | 13.34 | 13.92 | 0.00 | - | 23 | 179 | 20.72% |
| IWM250117P00168000 | 2023-05-26 11:04AM EDT | 168.00 | 13.10 | 12.77 | 13.50 | -1.47 | -10.09% | 1 | 228 | 19.68% |
| IWM250117P00169000 | 2023-04-25 1:14PM EDT | 169.00 | 15.33 | 14.03 | 14.63 | 0.00 | - | 1 | 188 | 20.43% |
| IWM250117P00170000 | 2023-05-26 12:31PM EDT | 170.00 | 13.92 | 13.39 | 14.38 | -0.36 | -2.52% | 2 | 7,301 | 19.57% |
| IWM250117P00171000 | 2023-05-22 2:39PM EDT | 171.00 | 13.52 | 13.57 | 14.85 | 0.00 | - | 1 | 143 | 19.54% |
| IWM250117P00172000 | 2023-05-16 12:18PM EDT | 172.00 | 16.00 | 14.02 | 14.80 | 0.00 | - | 5 | 205 | 18.91% |
| IWM250117P00173000 | 2023-05-15 9:52AM EDT | 173.00 | 16.32 | 14.36 | 15.19 | 0.00 | - | 50 | 54 | 18.77% |
| IWM250117P00174000 | 2023-04-25 1:14PM EDT | 174.00 | 17.20 | 15.84 | 16.51 | 0.00 | - | 1 | 82 | 19.67% |
| IWM250117P00175000 | 2023-05-19 9:38AM EDT | 175.00 | 14.90 | 15.06 | 16.39 | 0.00 | - | 1 | 1,436 | 18.93% |
| IWM250117P00176000 | 2023-04-25 1:16PM EDT | 176.00 | 18.16 | 16.66 | 17.35 | 0.00 | - | 2 | 2 | 19.40% |
| IWM250117P00177000 | 2023-05-22 10:29AM EDT | 177.00 | 16.00 | 15.67 | 17.24 | 0.00 | - | 7 | 57 | 18.66% |
| IWM250117P00178000 | 2023-05-09 2:43PM EDT | 178.00 | 18.40 | 15.99 | 17.38 | 0.00 | - | 1 | 37 | 18.19% |
| IWM250117P00179000 | 2023-04-25 1:15PM EDT | 179.00 | 19.36 | 17.18 | 19.18 | 0.00 | - | 2 | 83 | 19.56% |
| IWM250117P00180000 | 2023-05-25 1:31PM EDT | 180.00 | 17.63 | 17.29 | 18.38 | -0.97 | -5.22% | 6 | 9,729 | 18.03% |
| IWM250117P00181000 | 2023-05-22 12:18PM EDT | 181.00 | 17.31 | 17.13 | 19.08 | 0.00 | - | 1 | 167 | 18.16% |
| IWM250117P00182000 | 2023-04-25 1:15PM EDT | 182.00 | 20.76 | 18.45 | 20.61 | 0.00 | - | 2 | 34 | 19.19% |
| IWM250117P00183000 | 2023-02-01 4:57PM EDT | 183.00 | 14.72 | 13.79 | 16.50 | 0.00 | - | 1 | 5 | 13.95% |
| IWM250117P00184000 | 2022-12-12 10:46AM EDT | 184.00 | 24.25 | 19.97 | 21.56 | 0.00 | - | 12 | 3 | 18.89% |
| IWM250117P00185000 | 2023-05-26 10:56AM EDT | 185.00 | 20.19 | 18.63 | 21.05 | -0.75 | -3.58% | 2 | 10,480 | 17.63% |
| IWM250117P00186000 | 2023-04-04 11:40AM EDT | 186.00 | 22.51 | 23.51 | 25.21 | 0.00 | - | 3 | 278 | 21.56% |
| IWM250117P00187000 | 2023-05-04 10:19AM EDT | 187.00 | 25.10 | 19.83 | 21.18 | 0.00 | - | 4 | 45 | 16.35% |
| IWM250117P00188000 | 2023-04-14 2:30PM EDT | 188.00 | 22.55 | 22.54 | 24.82 | 0.00 | - | 3 | 41 | 19.70% |
| IWM250117P00189000 | 2023-01-26 11:51AM EDT | 189.00 | 20.10 | 18.44 | 19.85 | 0.00 | - | - | 1 | 13.29% |
| IWM250117P00190000 | 2023-05-26 2:22PM EDT | 190.00 | 22.60 | 21.29 | 23.60 | -1.54 | -6.38% | 1 | 3,591 | 16.83% |
| IWM250117P00191000 | 2023-05-24 9:39AM EDT | 191.00 | 23.33 | 21.51 | 24.28 | 0.00 | - | 1 | 3 | 16.83% |
| IWM250117P00192000 | 2023-03-13 10:19AM EDT | 192.00 | 28.00 | 24.10 | 25.20 | 0.00 | - | 1 | 8 | 17.10% |
| IWM250117P00194000 | 2023-04-06 11:35AM EDT | 194.00 | 28.03 | 25.54 | 27.37 | 0.00 | - | 4 | 6 | 17.99% |
| IWM250117P00195000 | 2023-05-23 12:42PM EDT | 195.00 | 24.05 | 23.34 | 26.93 | 0.00 | - | 5 | 234 | 16.65% |
| IWM250117P00196000 | 2023-02-08 4:05PM EDT | 196.00 | 20.12 | 25.59 | 29.47 | 0.00 | - | 4 | 62 | 18.79% |
| IWM250117P00197000 | 2023-03-07 10:33AM EDT | 197.00 | 21.69 | 28.23 | 30.12 | 0.00 | - | - | 1 | 18.71% |
| IWM250117P00198000 | 2023-03-17 3:43PM EDT | 198.00 | 32.50 | 27.24 | 28.38 | 0.00 | - | 1 | 2 | 15.73% |
| IWM250117P00200000 | 2023-05-19 12:50PM EDT | 200.00 | 28.23 | 26.30 | 30.06 | 0.00 | - | 40 | 86 | 15.93% |
| IWM250117P00205000 | 2023-05-02 10:46AM EDT | 205.00 | 32.19 | 29.76 | 33.45 | -3.98 | -11.00% | 2 | 8 | 15.21% |
| IWM250117P00210000 | 2023-05-26 10:05AM EDT | 210.00 | 36.74 | 33.54 | 37.25 | -0.86 | -2.29% | 20 | 746 | 14.70% |
| IWM250117P00215000 | 2023-03-16 3:28PM EDT | 215.00 | 40.62 | 37.61 | 41.44 | 0.00 | - | 5 | 6 | 14.50% |
| IWM250117P00220000 | 2023-05-19 10:50AM EDT | 220.00 | 43.70 | 43.55 | 45.99 | 0.00 | - | 1 | 52 | 14.70% |
| IWM250117P00225000 | 2023-04-06 10:13AM EDT | 225.00 | 51.10 | 48.59 | 52.19 | 0.00 | - | 8 | 18 | 17.95% |
| IWM250117P00230000 | 2023-02-10 3:39PM EDT | 230.00 | 41.50 | 52.22 | 56.10 | 0.00 | - | 1 | 13 | 16.88% |
| IWM250117P00235000 | 2023-03-15 10:31AM EDT | 235.00 | 63.00 | 57.24 | 61.11 | 0.00 | - | 1 | 0 | 17.83% |
| IWM250117P00240000 | 2023-03-14 12:08PM EDT | 240.00 | 61.91 | 59.53 | 64.00 | 0.00 | - | 1 | 0 | 11.43% |
| IWM250117P00250000 | 2023-05-16 9:43AM EDT | 250.00 | 76.55 | 72.09 | 75.82 | 0.00 | - | 1 | 6 | 19.72% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 270.00 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 25.52% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 275.00 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 34.94% |
| IWM250117P00280000 | 2023-01-25 10:50AM EDT | 280.00 | 95.00 | 90.53 | 94.41 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.