Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.545,99 +515,33 (+0,82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
31 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.29 | 0.00 | - | 1 | 38 | 100.00 | 0.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.67 | 0.00 | - | 10 | 52 |
| 81.77 | 0.00 | - | 1 | 2 | 125.00 | 0.94 | 0.00 | - | - | 65 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 135.00 | 1.44 | 0.00 | - | 1 | 13 |
| 71.12 | 0.00 | - | 2 | 2 | 140.00 | 1.50 | 0.00 | - | 5 | 72 |
| 62.18 | 0.00 | - | 1 | 1 | 145.00 | 1.30 | -0.16 | -10.96% | 1 | 840 |
| 55.75 | 0.00 | - | 1 | 16 | 150.00 | 1.96 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 1 | 9 |
| 56.48 | 0.00 | - | 1 | 16 | 160.00 | 3.36 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 165.00 | 3.00 | 0.00 | - | 20 | 29 |
| 44.00 | 0.00 | - | 1 | 1 | 170.00 | 3.95 | 0.00 | - | 102 | 33 |
| 32.37 | +2.63 | +8.84% | 4 | 807 | 175.00 | 3.63 | 0.00 | - | 2 | 7 |
| 35.75 | 0.00 | - | 1 | 357 | 180.00 | 5.99 | 0.00 | - | 2 | 1,222 |
| - | - | - | - | - | 181.00 | 4.64 | 0.00 | - | 1 | 0 |
| 27.45 | 0.00 | - | 1 | 2 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 5.79 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 184.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 6.99 | 0.00 | - | 10 | 67 |
| 27.83 | 0.00 | - | 1 | 0 | 186.00 | 9.30 | 0.00 | - | - | 1 |
| 27.08 | 0.00 | - | 1 | 5 | 187.00 | 9.20 | 0.00 | - | 1 | 2 |
| 23.19 | 0.00 | - | 10 | 12 | 188.00 | 8.38 | 0.00 | - | 1 | 4 |
| 23.78 | 0.00 | - | 2 | 2 | 189.00 | 6.47 | 0.00 | - | 1 | 3 |
| 19.25 | 0.00 | - | 56 | 155 | 190.00 | 8.21 | 0.00 | - | 268 | 308 |
| 18.67 | 0.00 | - | - | 9 | 191.00 | 6.23 | 0.00 | - | 1 | 1 |
| 21.49 | 0.00 | - | - | 192 | 192.00 | 10.85 | 0.00 | - | 1 | 12 |
| 23.03 | 0.00 | - | 5 | 22 | 193.00 | 9.55 | 0.00 | - | 2 | 6 |
| 19.05 | +1.25 | +7.02% | 10 | 203 | 194.00 | 9.40 | +2.90 | +44.62% | 1 | 2 |
| 18.44 | +2.44 | +15.25% | 11 | 150 | 195.00 | 9.82 | -0.84 | -7.88% | 27 | 94 |
| 17.73 | +1.18 | +7.13% | 10 | 221 | 196.00 | 11.78 | 0.00 | - | 2 | 145 |
| 17.06 | +1.19 | +7.50% | 15 | 119 | 197.00 | 10.53 | -1.04 | -8.99% | 1 | 79 |
| 16.42 | +0.97 | +6.28% | 11 | 307 | 198.00 | 13.30 | 0.00 | - | 10 | 160 |
| 15.78 | 0.00 | - | 40 | 49 | 199.00 | 10.35 | 0.00 | - | 50 | 87 |
| 15.49 | +0.49 | +3.27% | 2 | 172 | 200.00 | 12.02 | 0.00 | - | 3 | 169 |
| 14.24 | 0.00 | - | 1 | 7 | 201.00 | 12.06 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 2 | 109 | 202.00 | 14.60 | 0.00 | - | 1 | 7 |
| 11.96 | 0.00 | - | 1 | 18 | 203.00 | 10.79 | 0.00 | - | 1 | 3 |
| 11.11 | 0.00 | - | 4 | 859 | 204.00 | 10.36 | 0.00 | - | 2 | 49 |
| 13.00 | 0.00 | - | 1 | 49 | 205.00 | 17.33 | 0.00 | - | 1 | 4 |
| 9.80 | 0.00 | - | 2 | 248 | 206.00 | 15.04 | 0.00 | - | 2 | 2 |
| 10.04 | 0.00 | - | 10 | 57 | 207.00 | 11.58 | 0.00 | - | 2 | 1,442 |
| 9.35 | 0.00 | - | 2 | 23 | 208.00 | 19.70 | 0.00 | - | 1 | 32 |
| 8.98 | 0.00 | - | 2 | 23 | 209.00 | 19.16 | 0.00 | - | - | 2 |
| 10.20 | -0.75 | -6.85% | 1 | 80 | 210.00 | 17.04 | 0.00 | - | 10 | 27 |
| 12.52 | 0.00 | - | 1 | 3 | 211.00 | 20.26 | 0.00 | - | - | 1 |
| 9.86 | 0.00 | - | 1 | 10 | 212.00 | 20.47 | 0.00 | - | - | 3 |
| 14.22 | 0.00 | - | 1 | 2 | 213.00 | 22.97 | 0.00 | - | - | 1 |
| 13.69 | 0.00 | - | 1 | 18 | 214.00 | 22.30 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 14 | 29 | 215.00 | 17.00 | 0.00 | - | 9 | 20 |
| 7.04 | 0.00 | - | 1 | 21 | 216.00 | 16.82 | 0.00 | - | 1 | 2 |
| 12.26 | 0.00 | - | 1 | 3 | 217.00 | - | - | - | - | - |
| - | - | - | - | - | 218.00 | 18.88 | 0.00 | - | 1 | 1 |
| 6.68 | 0.00 | - | 6 | 9 | 219.00 | - | - | - | - | - |
| 6.63 | +0.92 | +16.11% | 2 | 893 | 220.00 | 27.96 | 0.00 | - | 5 | 15 |
| 7.32 | 0.00 | - | 11 | 21 | 221.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 2 | 4 | 222.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 2 | 223.00 | - | - | - | - | - |
| 4.78 | -0.06 | -1.24% | 1 | 253 | 225.00 | 24.64 | 0.00 | - | - | 2 |
| 4.09 | +0.73 | +21.73% | 2 | 98 | 230.00 | 31.05 | 0.00 | - | 5 | 5 |
| 2.78 | 0.00 | - | 10 | 216 | 235.00 | 30.35 | 0.00 | - | 14 | 10 |
| 2.54 | +0.33 | +14.93% | 50 | 326 | 240.00 | 34.60 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 20 | 48 | 245.00 | 50.31 | 0.00 | - | - | 0 |
| 1.50 | +0.29 | +23.97% | 3 | 1,129 | 250.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 17 | 472 | 255.00 | - | - | - | - | - |
| 0.93 | +0.15 | +19.23% | 6 | 524 | 260.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 10 | 265.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 190 | 270.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 118 | 275.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 670 | 280.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 56 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 70 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 84 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.