Mercado fechará em 3 h 4 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
193,50-1,56 (-0,80%)
A partir de 12:56PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
98.350.00-238100.000.440.00-15
-----110.000.530.00-8031
-----120.000.670.00-1052
81.770.00-12125.00-----
-----130.001.090.00-3545
-----135.001.440.00-113
71.120.00-22140.001.500.00-572
62.180.00-11145.001.460.00-2840
55.750.00-116150.002.190.00-20172
-----155.002.530.00-111
56.480.00-116160.003.24-0.03-0.92%666
-----165.004.000.00-2031
44.000.00-11170.004.690.00-1232
29.800.00-1803175.003.630.00-27
35.750.00-1357180.007.320.00-11,215
-----181.004.640.00-10
27.450.00-12182.00-----
-----183.005.790.00-3030
-----184.0010.100.00--1
-----185.008.430.00-1559
27.830.00-10186.009.300.00--1
27.080.00-15187.009.200.00-12
23.190.00-112188.008.380.00-14
23.780.00-22189.006.470.00-13
28.000.00-2155190.005.550.00-252
18.670.00--9191.006.230.00-11
21.490.00--192192.006.490.00-112
23.030.00-522193.006.180.00-14
17.57-0.07-0.40%30133194.006.500.00-12
16.96-0.27-1.57%20106195.0011.440.00-1583
16.40-0.10-0.61%25157196.0012.270.00-1144
15.84+0.18+1.15%1577197.0011.570.00-279
15.22-0.22-1.42%20248198.0013.300.00-10160
17.210.00-18199.0010.350.00-5087
13.56-1.08-7.38%2155200.0013.050.00-3170
14.240.00-17201.0012.060.00-22
12.410.00-1108202.0011.220.00-37
11.96-0.17-1.40%217203.0010.790.00-13
15.800.00-980855204.0010.360.00-249
11.85-1.90-13.82%143205.0017.330.00-14
11.730.00-6248206.0015.040.00-22
10.510.00-257207.0011.580.00-21,442
10.87-4.97-31.38%223208.0010.540.00-132
9.430.00-1021209.0019.160.00--2
9.46-0.26-2.67%281210.0011.920.00-417
12.520.00-13211.0020.260.00--1
9.16-5.34-36.83%1010212.0020.470.00--3
14.220.00-12213.0022.970.00--1
13.690.00-118214.0022.300.00--1
8.01-1.49-15.68%437215.0017.000.00-920
12.430.00-222216.0016.820.00-12
12.260.00-13217.00-----
-----218.0018.880.00-11
6.680.00-69219.00-----
5.84-0.36-5.81%5893220.0019.360.00-1510
7.320.00-1121221.00-----
9.180.00-24222.00-----
10.580.00-11223.00-----
5.250.00-10242225.0024.640.00--2
3.910.00-1097230.0031.050.00-55
3.290.00-2202235.0030.350.00-1410
2.50+0.15+6.38%25378240.0034.600.00-20
3.830.00-125245.0050.310.00--0
1.32-0.17-11.41%11,145250.00-----
1.090.00-20220255.00-----
0.890.00-2440260.00-----
1.520.00-110265.00-----
1.300.00-9190270.00-----
0.47-0.68-59.13%3115275.00-----
0.38-0.03-7.32%2665280.00-----
0.330.00-155285.00-----
0.300.00-570290.00-----
0.250.00-1444295.00-----