Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,38 +984,51 (+1,47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
31 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.59 | 0.00 | - | 1 | 37 | 100.00 | 0.11 | +0.01 | +10.00% | 2 | 10 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 20 | 240 |
| 81.77 | 0.00 | - | 1 | 2 | 125.00 | 0.29 | 0.00 | - | 25 | 360 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 6 | 91 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 20 |
| 67.68 | 0.00 | - | 1 | 5 | 140.00 | 0.44 | 0.00 | - | 1 | 87 |
| 63.21 | 0.00 | - | 1 | 2 | 145.00 | 0.55 | 0.00 | - | 1 | 851 |
| 76.00 | 0.00 | - | 1 | 17 | 150.00 | 0.50 | 0.00 | - | 756 | 1,346 |
| 65.80 | 0.00 | - | - | 1 | 155.00 | 0.81 | 0.00 | - | 2 | 28 |
| 53.74 | 0.00 | - | 1 | 16 | 160.00 | 0.77 | 0.00 | - | 1 | 3,337 |
| 55.80 | 0.00 | - | 2 | 4 | 165.00 | 0.96 | -0.18 | -15.79% | 4 | 52 |
| 58.66 | 0.00 | - | 1 | 57 | 170.00 | 1.14 | -0.16 | -12.31% | 1 | 4,797 |
| 52.77 | 0.00 | - | 2 | 833 | 175.00 | 1.21 | 0.00 | - | 4 | 235 |
| 47.15 | 0.00 | - | 2 | 504 | 180.00 | 1.70 | -0.34 | -16.67% | 2 | 2,033 |
| 46.90 | 0.00 | - | 1 | 1 | 181.00 | 2.22 | 0.00 | - | 1 | 2 |
| 27.45 | 0.00 | - | 1 | 2 | 182.00 | 2.33 | 0.00 | - | 1 | 3,256 |
| 24.39 | 0.00 | - | 7 | 14 | 183.00 | 2.08 | 0.00 | - | 1 | 3,350 |
| 23.52 | 0.00 | - | 2 | 6 | 184.00 | 1.79 | 0.00 | - | 1 | 324 |
| 38.84 | 0.00 | - | 2 | 72 | 185.00 | 2.65 | 0.00 | - | 3 | 1,577 |
| 34.38 | 0.00 | - | 1 | 170 | 186.00 | 2.21 | 0.00 | - | 1 | 2 |
| 42.57 | 0.00 | - | 1 | 6 | 187.00 | 2.28 | 0.00 | - | 2 | 8 |
| 34.40 | 0.00 | - | 6 | 18 | 188.00 | 2.50 | 0.00 | - | 1 | 15 |
| 39.30 | 0.00 | - | 2 | 57 | 189.00 | 3.18 | 0.00 | - | 12 | 17 |
| 37.89 | -0.39 | -1.02% | 3 | 215 | 190.00 | 2.68 | -0.45 | -14.38% | 4 | 2,149 |
| 37.48 | 0.00 | - | 1 | 10 | 191.00 | 2.91 | 0.00 | - | 1 | 3 |
| 33.70 | 0.00 | - | 2 | 197 | 192.00 | 2.49 | 0.00 | - | 138 | 141 |
| 37.54 | +6.85 | +22.32% | 8 | 30 | 193.00 | 3.19 | 0.00 | - | 1 | 110 |
| 35.40 | +3.14 | +9.73% | 1 | 213 | 194.00 | 2.83 | 0.00 | - | 1 | 509 |
| 31.28 | 0.00 | - | 1 | 170 | 195.00 | 3.26 | -0.33 | -9.19% | 2 | 462 |
| 33.12 | -0.08 | -0.24% | 1 | 216 | 196.00 | 3.12 | 0.00 | - | 4 | 200 |
| 32.26 | +3.04 | +10.40% | 1 | 117 | 197.00 | 3.84 | 0.00 | - | 2 | 107 |
| 33.18 | 0.00 | - | 3 | 241 | 198.00 | 3.57 | 0.00 | - | 11 | 357 |
| 30.43 | 0.00 | - | 7 | 137 | 199.00 | 3.71 | 0.00 | - | 3 | 182 |
| 29.00 | 0.00 | - | 23 | 399 | 200.00 | 4.10 | -0.40 | -8.89% | 3 | 289 |
| 30.13 | 0.00 | - | 2 | 98 | 201.00 | 4.08 | 0.00 | - | 1 | 49 |
| 28.96 | 0.00 | - | 37 | 649 | 202.00 | 5.11 | 0.00 | - | 1 | 155 |
| 26.43 | 0.00 | - | 2 | 125 | 203.00 | 5.12 | 0.00 | - | 2 | 10 |
| 24.00 | 0.00 | - | 8 | 875 | 204.00 | 4.93 | +0.56 | +12.81% | 30 | 480 |
| 26.91 | +1.78 | +7.08% | 1 | 177 | 205.00 | 6.15 | 0.00 | - | 1 | 278 |
| 25.35 | +2.83 | +12.57% | 10 | 293 | 206.00 | 5.01 | 0.00 | - | 2 | 5 |
| 24.92 | +0.41 | +1.67% | 10 | 1,610 | 207.00 | 6.17 | 0.00 | - | 1 | 1,484 |
| 25.29 | +4.50 | +21.65% | 2 | 39 | 208.00 | 5.77 | 0.00 | - | 2 | 39 |
| 23.20 | 0.00 | - | 40 | 209 | 209.00 | 6.26 | -0.54 | -7.94% | 3 | 13 |
| 23.84 | +1.38 | +6.14% | 2 | 585 | 210.00 | 6.45 | -0.79 | -10.91% | 5 | 2,366 |
| 22.29 | 0.00 | - | 1 | 20 | 211.00 | 8.07 | 0.00 | - | 25 | 96 |
| 18.27 | 0.00 | - | 17 | 158 | 212.00 | 9.95 | 0.00 | - | 2 | 4 |
| 18.54 | 0.00 | - | 3 | 2,190 | 213.00 | 7.05 | 0.00 | - | 4 | 1,209 |
| 20.05 | 0.00 | - | 2 | 407 | 214.00 | 7.23 | 0.00 | - | 2 | 5 |
| 19.89 | 0.00 | - | 6 | 155 | 215.00 | 7.82 | -0.88 | -10.11% | 1 | 136 |
| 18.37 | 0.00 | - | 4 | 105 | 216.00 | 9.90 | 0.00 | - | 4 | 15 |
| 19.45 | +1.45 | +8.06% | 4 | 172 | 217.00 | 9.39 | 0.00 | - | 4 | 7 |
| 18.05 | +0.33 | +1.86% | 6 | 142 | 218.00 | 9.27 | +0.25 | +2.77% | 1 | 17 |
| 17.80 | +1.77 | +11.04% | 5 | 70 | 219.00 | 9.29 | -0.93 | -9.10% | 2 | 117 |
| 17.25 | +1.53 | +9.73% | 67 | 2,399 | 220.00 | 9.84 | -0.81 | -7.61% | 4 | 1,053 |
| 17.41 | +2.46 | +16.45% | 5 | 194 | 221.00 | 10.54 | 0.00 | - | 104 | 70 |
| 16.22 | +1.03 | +6.78% | 49 | 580 | 222.00 | 11.61 | +0.55 | +4.97% | 2 | 172 |
| 15.66 | +1.70 | +12.18% | 99 | 575 | 223.00 | 11.90 | +0.37 | +3.21% | 36 | 119 |
| 14.34 | +0.84 | +6.22% | 206 | 1,254 | 225.00 | 12.09 | -0.29 | -2.34% | 38 | 35 |
| 12.12 | +1.37 | +12.74% | 91 | 758 | 230.00 | 16.50 | 0.00 | - | 72 | 48 |
| 9.80 | +0.95 | +10.73% | 95 | 685 | 235.00 | 27.53 | 0.00 | - | 2 | 0 |
| 7.94 | +0.72 | +9.97% | 106 | 933 | 240.00 | 20.50 | -1.14 | -5.27% | 1 | 2 |
| 6.56 | +0.14 | +2.18% | 163 | 4,028 | 245.00 | 24.60 | 0.00 | - | 1 | 1 |
| 5.35 | +0.52 | +10.77% | 280 | 4,501 | 250.00 | 33.90 | 0.00 | - | 1 | 1 |
| 4.30 | +0.39 | +9.97% | 151 | 965 | 255.00 | 32.69 | 0.00 | - | 2 | 0 |
| 3.40 | +0.25 | +7.94% | 73 | 1,007 | 260.00 | 37.47 | 0.00 | - | - | 0 |
| 2.73 | -0.16 | -5.54% | 3 | 336 | 265.00 | 42.24 | 0.00 | - | - | 0 |
| 2.15 | -0.05 | -2.27% | 17 | 792 | 270.00 | - | - | - | - | - |
| 1.71 | -0.07 | -3.93% | 23 | 382 | 275.00 | - | - | - | - | - |
| 1.47 | +0.07 | +5.00% | 478 | 1,494 | 280.00 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 13 | 754 | 285.00 | 62.75 | 0.00 | - | - | 0 |
| 1.00 | +0.06 | +6.38% | 57 | 800 | 290.00 | - | - | - | - | - |
| 0.82 | +0.05 | +6.49% | 298 | 1,382 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.