Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.178,43 +1.211,58 (+1,81%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241231C00100000 | 2024-05-10 9:38AM EDT | 100.00 | 107.59 | 102.44 | 103.03 | 0.00 | - | 1 | 37 | 0.00% |
| IWM241231C00125000 | 2024-02-16 11:40AM EDT | 125.00 | 81.77 | 80.84 | 81.79 | 0.00 | - | 1 | 2 | 0.00% |
| IWM241231C00140000 | 2024-06-28 9:35AM EDT | 140.00 | 67.68 | 86.65 | 87.14 | 0.00 | - | 1 | 5 | 53.93% |
| IWM241231C00145000 | 2024-06-05 12:48PM EDT | 145.00 | 63.21 | 58.68 | 59.24 | 0.00 | - | 1 | 2 | 0.00% |
| IWM241231C00150000 | 2024-07-18 9:52AM EDT | 150.00 | 76.00 | 77.00 | 77.49 | 0.00 | - | 1 | 17 | 50.26% |
| IWM241231C00155000 | 2024-07-22 9:32AM EDT | 155.00 | 65.80 | 72.19 | 72.68 | 0.00 | - | - | 1 | 47.86% |
| IWM241231C00160000 | 2024-07-11 11:30AM EDT | 160.00 | 53.74 | 67.41 | 67.89 | 0.00 | - | 1 | 16 | 45.52% |
| IWM241231C00165000 | 2024-07-19 1:19PM EDT | 165.00 | 55.80 | 62.65 | 63.14 | 0.00 | - | 2 | 4 | 43.31% |
| IWM241231C00170000 | 2024-07-17 9:46AM EDT | 170.00 | 58.66 | 57.93 | 58.41 | 0.00 | - | 1 | 57 | 41.12% |
| IWM241231C00175000 | 2024-07-23 3:11PM EDT | 175.00 | 52.77 | 53.26 | 53.74 | 0.00 | - | 2 | 833 | 39.06% |
| IWM241231C00180000 | 2024-07-23 11:17AM EDT | 180.00 | 47.15 | 48.66 | 49.13 | 0.00 | - | 2 | 504 | 37.10% |
| IWM241231C00181000 | 2024-07-23 3:40PM EDT | 181.00 | 46.90 | 47.75 | 48.22 | 0.00 | - | 1 | 1 | 36.73% |
| IWM241231C00182000 | 2024-01-22 4:15PM EDT | 182.00 | 27.45 | 28.41 | 29.12 | 0.00 | - | 1 | 2 | 0.00% |
| IWM241231C00183000 | 2024-07-05 2:30PM EDT | 183.00 | 24.39 | 45.93 | 46.40 | 0.00 | - | 7 | 14 | 35.98% |
| IWM241231C00184000 | 2024-07-05 10:37AM EDT | 184.00 | 23.52 | 45.03 | 45.50 | 0.00 | - | 2 | 6 | 35.62% |
| IWM241231C00185000 | 2024-07-22 1:09PM EDT | 185.00 | 38.84 | 44.13 | 44.60 | 0.00 | - | 2 | 72 | 35.25% |
| IWM241231C00186000 | 2024-07-12 10:39AM EDT | 186.00 | 34.38 | 43.24 | 43.71 | 0.00 | - | 1 | 170 | 34.91% |
| IWM241231C00187000 | 2024-07-16 3:49PM EDT | 187.00 | 42.57 | 42.35 | 42.82 | 0.00 | - | 1 | 6 | 34.56% |
| IWM241231C00188000 | 2024-07-19 11:46AM EDT | 188.00 | 34.40 | 41.47 | 41.93 | 0.00 | - | 6 | 18 | 34.21% |
| IWM241231C00189000 | 2024-07-24 9:47AM EDT | 189.00 | 39.30 | 40.59 | 41.05 | 0.00 | - | 2 | 57 | 33.87% |
| IWM241231C00190000 | 2024-07-23 10:40AM EDT | 190.00 | 37.89 | 39.72 | 40.00 | -0.39 | -1.02% | 3 | 215 | 33.11% |
| IWM241231C00191000 | 2024-07-23 11:22AM EDT | 191.00 | 37.48 | 38.85 | 39.31 | 0.00 | - | 1 | 10 | 33.23% |
| IWM241231C00192000 | 2024-07-25 9:48AM EDT | 192.00 | 33.70 | 37.99 | 38.45 | 0.00 | - | 2 | 197 | 32.92% |
| IWM241231C00193000 | 2024-07-26 9:47AM EDT | 193.00 | 37.54 | 37.13 | 37.59 | +6.85 | +22.32% | 8 | 30 | 32.60% |
| IWM241231C00194000 | 2024-07-26 1:40PM EDT | 194.00 | 35.40 | 36.28 | 36.73 | +3.14 | +9.73% | 1 | 213 | 32.27% |
| IWM241231C00195000 | 2024-07-24 2:57PM EDT | 195.00 | 31.28 | 35.43 | 35.89 | 0.00 | - | 1 | 170 | 31.98% |
| IWM241231C00196000 | 2024-07-26 11:23AM EDT | 196.00 | 33.12 | 34.60 | 35.05 | -0.08 | -0.24% | 1 | 216 | 31.69% |
| IWM241231C00197000 | 2024-07-26 11:23AM EDT | 197.00 | 32.26 | 33.76 | 34.22 | +3.04 | +10.40% | 1 | 117 | 31.40% |
| IWM241231C00198000 | 2024-07-17 9:40AM EDT | 198.00 | 33.18 | 32.94 | 33.39 | 0.00 | - | 3 | 241 | 31.11% |
| IWM241231C00199000 | 2024-07-16 12:29PM EDT | 199.00 | 30.43 | 32.12 | 32.57 | 0.00 | - | 7 | 137 | 30.83% |
| IWM241231C00200000 | 2024-07-25 3:54PM EDT | 200.00 | 29.00 | 31.32 | 31.76 | 0.00 | - | 23 | 399 | 30.55% |
| IWM241231C00201000 | 2024-07-17 10:09AM EDT | 201.00 | 30.13 | 30.51 | 30.96 | 0.00 | - | 2 | 98 | 30.30% |
| IWM241231C00202000 | 2024-07-23 3:39PM EDT | 202.00 | 28.96 | 29.72 | 30.16 | 0.00 | - | 37 | 649 | 30.02% |
| IWM241231C00203000 | 2024-07-16 10:49AM EDT | 203.00 | 26.43 | 28.94 | 29.38 | 0.00 | - | 2 | 125 | 29.78% |
| IWM241231C00204000 | 2024-07-23 9:38AM EDT | 204.00 | 24.00 | 28.16 | 28.60 | 0.00 | - | 8 | 875 | 29.53% |
| IWM241231C00205000 | 2024-07-26 1:19PM EDT | 205.00 | 26.91 | 27.40 | 27.83 | +1.78 | +7.08% | 1 | 177 | 29.29% |
| IWM241231C00206000 | 2024-07-26 11:26AM EDT | 206.00 | 25.35 | 26.64 | 27.07 | +2.83 | +12.57% | 10 | 293 | 29.05% |
| IWM241231C00207000 | 2024-07-26 11:01AM EDT | 207.00 | 24.92 | 25.89 | 26.32 | +0.41 | +1.67% | 10 | 1,610 | 28.82% |
| IWM241231C00208000 | 2024-07-26 10:18AM EDT | 208.00 | 25.29 | 25.15 | 25.58 | +4.50 | +21.65% | 2 | 39 | 28.60% |
| IWM241231C00209000 | 2024-07-16 1:39PM EDT | 209.00 | 23.20 | 24.43 | 24.85 | 0.00 | - | 40 | 209 | 28.38% |
| IWM241231C00210000 | 2024-07-26 10:18AM EDT | 210.00 | 23.84 | 23.71 | 24.13 | +1.38 | +6.14% | 2 | 585 | 28.16% |
| IWM241231C00211000 | 2024-07-17 11:08AM EDT | 211.00 | 22.29 | 23.01 | 23.42 | 0.00 | - | 1 | 20 | 27.95% |
| IWM241231C00212000 | 2024-07-22 1:54PM EDT | 212.00 | 18.27 | 22.31 | 22.73 | 0.00 | - | 17 | 158 | 27.77% |
| IWM241231C00213000 | 2024-07-22 3:47PM EDT | 213.00 | 18.54 | 21.63 | 22.04 | 0.00 | - | 3 | 2,190 | 27.57% |
| IWM241231C00214000 | 2024-07-23 2:19PM EDT | 214.00 | 20.05 | 20.97 | 21.37 | 0.00 | - | 2 | 407 | 27.39% |
| IWM241231C00215000 | 2024-07-25 12:36PM EDT | 215.00 | 19.89 | 20.30 | 20.70 | 0.00 | - | 6 | 155 | 27.20% |
| IWM241231C00216000 | 2024-07-25 2:42PM EDT | 216.00 | 18.37 | 19.65 | 20.05 | 0.00 | - | 4 | 105 | 27.03% |
| IWM241231C00217000 | 2024-07-26 9:47AM EDT | 217.00 | 19.45 | 19.03 | 19.42 | +1.45 | +8.06% | 4 | 172 | 26.87% |
| IWM241231C00218000 | 2024-07-26 12:24PM EDT | 218.00 | 18.05 | 18.40 | 18.75 | +0.33 | +1.86% | 6 | 142 | 26.63% |
| IWM241231C00219000 | 2024-07-26 3:24PM EDT | 219.00 | 17.80 | 17.78 | 18.18 | +1.77 | +11.04% | 5 | 70 | 26.55% |
| IWM241231C00220000 | 2024-07-26 11:21AM EDT | 220.00 | 17.25 | 17.20 | 17.58 | +1.53 | +9.73% | 67 | 2,399 | 26.40% |
| IWM241231C00221000 | 2024-07-26 9:55AM EDT | 221.00 | 17.41 | 16.62 | 16.95 | +2.46 | +16.45% | 5 | 194 | 26.18% |
| IWM241231C00222000 | 2024-07-26 3:26PM EDT | 222.00 | 16.22 | 16.03 | 16.42 | +1.03 | +6.78% | 49 | 580 | 26.12% |
| IWM241231C00223000 | 2024-07-26 3:59PM EDT | 223.00 | 15.66 | 15.47 | 15.86 | +1.70 | +12.18% | 99 | 575 | 25.99% |
| IWM241231C00225000 | 2024-07-26 1:30PM EDT | 225.00 | 14.34 | 14.41 | 14.74 | +0.84 | +6.22% | 206 | 1,254 | 25.68% |
| IWM241231C00230000 | 2024-07-26 3:27PM EDT | 230.00 | 12.12 | 11.96 | 12.31 | +1.37 | +12.74% | 91 | 758 | 25.23% |
| IWM241231C00235000 | 2024-07-26 11:23AM EDT | 235.00 | 9.80 | 9.87 | 10.05 | +0.95 | +10.73% | 95 | 685 | 24.62% |
| IWM241231C00240000 | 2024-07-26 2:12PM EDT | 240.00 | 7.94 | 8.06 | 8.22 | +0.72 | +9.97% | 106 | 933 | 24.30% |
| IWM241231C00245000 | 2024-07-26 3:55PM EDT | 245.00 | 6.56 | 6.53 | 6.69 | +0.14 | +2.18% | 163 | 4,028 | 24.10% |
| IWM241231C00250000 | 2024-07-26 3:46PM EDT | 250.00 | 5.35 | 5.26 | 5.41 | +0.52 | +10.77% | 280 | 4,501 | 23.95% |
| IWM241231C00255000 | 2024-07-26 10:56AM EDT | 255.00 | 4.30 | 4.21 | 4.35 | +0.39 | +9.97% | 151 | 965 | 23.85% |
| IWM241231C00260000 | 2024-07-26 12:45PM EDT | 260.00 | 3.40 | 3.35 | 3.49 | +0.25 | +7.94% | 73 | 1,007 | 23.81% |
| IWM241231C00265000 | 2024-07-26 3:20PM EDT | 265.00 | 2.73 | 2.68 | 2.80 | -0.16 | -5.54% | 3 | 336 | 23.83% |
| IWM241231C00270000 | 2024-07-26 2:42PM EDT | 270.00 | 2.15 | 2.14 | 2.25 | -0.05 | -2.27% | 17 | 792 | 23.90% |
| IWM241231C00275000 | 2024-07-26 12:34PM EDT | 275.00 | 1.71 | 1.71 | 1.82 | -0.07 | -3.93% | 23 | 382 | 24.04% |
| IWM241231C00280000 | 2024-07-26 3:57PM EDT | 280.00 | 1.47 | 1.45 | 1.49 | +0.07 | +5.00% | 478 | 1,494 | 24.26% |
| IWM241231C00285000 | 2024-07-26 3:59PM EDT | 285.00 | 1.20 | 1.13 | 1.22 | -0.05 | -4.00% | 13 | 754 | 24.48% |
| IWM241231C00290000 | 2024-07-26 2:28PM EDT | 290.00 | 1.00 | 0.93 | 1.01 | +0.06 | +6.38% | 57 | 800 | 24.74% |
| IWM241231C00295000 | 2024-07-26 4:05PM EDT | 295.00 | 0.82 | 0.77 | 0.84 | +0.05 | +6.49% | 298 | 1,382 | 25.04% |
Opções de vendapara31 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241231P00100000 | 2024-07-26 10:35AM EDT | 100.00 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 2 | 10 | 50.88% |
| IWM241231P00110000 | 2024-04-22 11:40AM EDT | 110.00 | 0.55 | 0.21 | 0.27 | 0.00 | - | 8 | 39 | 49.85% |
| IWM241231P00115000 | 2024-06-17 11:29AM EDT | 115.00 | 0.31 | 0.15 | 0.19 | 0.00 | - | 10 | 24 | 44.82% |
| IWM241231P00120000 | 2024-06-11 1:34PM EDT | 120.00 | 0.32 | 0.22 | 0.27 | 0.00 | - | 20 | 240 | 44.29% |
| IWM241231P00125000 | 2024-07-12 4:11PM EDT | 125.00 | 0.29 | 0.22 | 0.27 | 0.00 | - | 25 | 360 | 41.65% |
| IWM241231P00130000 | 2024-07-25 10:09AM EDT | 130.00 | 0.35 | 0.26 | 0.31 | 0.00 | - | 6 | 91 | 39.94% |
| IWM241231P00135000 | 2024-07-26 12:15PM EDT | 135.00 | 0.38 | 0.31 | 0.36 | 0.00 | - | 1 | 20 | 38.36% |
| IWM241231P00140000 | 2024-07-22 9:30AM EDT | 140.00 | 0.44 | 0.36 | 0.42 | 0.00 | - | 1 | 87 | 36.82% |
| IWM241231P00145000 | 2024-07-22 9:31AM EDT | 145.00 | 0.55 | 0.43 | 0.49 | 0.00 | - | 1 | 851 | 35.30% |
| IWM241231P00150000 | 2024-07-16 2:41PM EDT | 150.00 | 0.50 | 0.51 | 0.57 | 0.00 | - | 756 | 1,346 | 33.81% |
| IWM241231P00155000 | 2024-07-25 4:02PM EDT | 155.00 | 0.81 | 0.60 | 0.67 | 0.00 | - | 2 | 28 | 32.41% |
| IWM241231P00160000 | 2024-07-23 12:18PM EDT | 160.00 | 0.77 | 0.72 | 0.79 | 0.00 | - | 1 | 3,337 | 31.03% |
| IWM241231P00165000 | 2024-07-25 4:02PM EDT | 165.00 | 0.96 | 0.86 | 0.93 | -0.18 | -15.79% | 4 | 52 | 29.66% |
| IWM241231P00170000 | 2024-07-24 3:43PM EDT | 170.00 | 1.14 | 1.05 | 1.12 | -0.16 | -12.31% | 1 | 4,797 | 28.46% |
| IWM241231P00175000 | 2024-07-17 12:39PM EDT | 175.00 | 1.21 | 1.28 | 1.36 | 0.00 | - | 4 | 235 | 27.31% |
| IWM241231P00180000 | 2024-07-25 10:48AM EDT | 180.00 | 1.70 | 1.58 | 1.67 | -0.34 | -16.67% | 2 | 2,033 | 26.25% |
| IWM241231P00181000 | 2024-07-19 4:11PM EDT | 181.00 | 2.22 | 1.65 | 1.74 | 0.00 | - | 1 | 2 | 26.04% |
| IWM241231P00182000 | 2024-07-19 4:11PM EDT | 182.00 | 2.33 | 1.72 | 1.82 | 0.00 | - | 1 | 3,256 | 25.86% |
| IWM241231P00183000 | 2024-07-22 1:09PM EDT | 183.00 | 2.08 | 1.80 | 1.89 | 0.00 | - | 1 | 3,350 | 25.62% |
| IWM241231P00184000 | 2024-07-17 1:32PM EDT | 184.00 | 1.79 | 1.88 | 1.98 | 0.00 | - | 1 | 324 | 25.45% |
| IWM241231P00185000 | 2024-07-19 2:52PM EDT | 185.00 | 2.65 | 1.96 | 2.06 | 0.00 | - | 3 | 1,577 | 25.23% |
| IWM241231P00186000 | 2024-07-15 10:04AM EDT | 186.00 | 2.21 | 2.05 | 2.15 | 0.00 | - | 1 | 2 | 25.04% |
| IWM241231P00187000 | 2024-07-18 11:35AM EDT | 187.00 | 2.28 | 2.15 | 2.25 | 0.00 | - | 2 | 8 | 24.87% |
| IWM241231P00188000 | 2024-07-25 1:41PM EDT | 188.00 | 2.50 | 2.24 | 2.35 | 0.00 | - | 1 | 15 | 24.68% |
| IWM241231P00189000 | 2024-07-19 1:35PM EDT | 189.00 | 3.18 | 2.35 | 2.46 | 0.00 | - | 12 | 17 | 24.51% |
| IWM241231P00190000 | 2024-07-25 10:48AM EDT | 190.00 | 2.68 | 2.45 | 2.57 | -0.45 | -14.38% | 4 | 2,149 | 24.33% |
| IWM241231P00191000 | 2024-07-22 1:54PM EDT | 191.00 | 2.91 | 2.57 | 2.68 | 0.00 | - | 1 | 3 | 24.13% |
| IWM241231P00192000 | 2024-07-16 1:40PM EDT | 192.00 | 2.49 | 2.69 | 2.80 | 0.00 | - | 138 | 141 | 23.96% |
| IWM241231P00193000 | 2024-07-22 1:54PM EDT | 193.00 | 3.19 | 2.81 | 2.93 | 0.00 | - | 1 | 110 | 23.79% |
| IWM241231P00194000 | 2024-07-17 1:32PM EDT | 194.00 | 2.83 | 2.94 | 3.07 | 0.00 | - | 1 | 509 | 23.64% |
| IWM241231P00195000 | 2024-07-25 11:19AM EDT | 195.00 | 3.26 | 3.08 | 3.21 | -0.33 | -9.19% | 2 | 462 | 23.47% |
| IWM241231P00196000 | 2024-07-16 9:55AM EDT | 196.00 | 3.12 | 3.23 | 3.35 | 0.00 | - | 4 | 200 | 23.29% |
| IWM241231P00197000 | 2024-07-24 1:22PM EDT | 197.00 | 3.84 | 3.37 | 3.51 | 0.00 | - | 2 | 107 | 23.14% |
| IWM241231P00198000 | 2024-07-24 9:40AM EDT | 198.00 | 3.57 | 3.54 | 3.67 | 0.00 | - | 11 | 357 | 22.97% |
| IWM241231P00199000 | 2024-07-17 1:20PM EDT | 199.00 | 3.71 | 3.70 | 3.84 | 0.00 | - | 3 | 182 | 22.82% |
| IWM241231P00200000 | 2024-07-26 2:12PM EDT | 200.00 | 4.10 | 3.88 | 4.01 | -0.40 | -8.89% | 3 | 289 | 22.65% |
| IWM241231P00201000 | 2024-07-23 2:33PM EDT | 201.00 | 4.08 | 4.06 | 4.20 | 0.00 | - | 1 | 49 | 22.51% |
| IWM241231P00202000 | 2024-07-18 3:46PM EDT | 202.00 | 5.11 | 4.25 | 4.39 | 0.00 | - | 1 | 155 | 22.35% |
| IWM241231P00203000 | 2024-07-25 3:33PM EDT | 203.00 | 5.12 | 4.45 | 4.59 | 0.00 | - | 2 | 10 | 22.20% |
| IWM241231P00204000 | 2024-07-26 2:10PM EDT | 204.00 | 4.93 | 4.66 | 4.80 | +0.56 | +12.81% | 30 | 480 | 22.05% |
| IWM241231P00205000 | 2024-07-25 10:48AM EDT | 205.00 | 6.15 | 4.87 | 5.02 | 0.00 | - | 1 | 278 | 21.91% |
| IWM241231P00206000 | 2024-07-23 3:26PM EDT | 206.00 | 5.01 | 5.10 | 5.25 | 0.00 | - | 2 | 5 | 21.77% |
| IWM241231P00207000 | 2024-07-24 1:30PM EDT | 207.00 | 6.17 | 5.34 | 5.49 | 0.00 | - | 1 | 1,484 | 21.63% |
| IWM241231P00208000 | 2024-07-23 12:07PM EDT | 208.00 | 5.77 | 5.58 | 5.74 | 0.00 | - | 2 | 39 | 21.49% |
| IWM241231P00209000 | 2024-07-26 12:02PM EDT | 209.00 | 6.26 | 5.84 | 6.00 | -0.54 | -7.94% | 3 | 13 | 21.35% |
| IWM241231P00210000 | 2024-07-25 11:04AM EDT | 210.00 | 6.45 | 6.11 | 6.28 | -0.79 | -10.91% | 5 | 2,366 | 21.23% |
| IWM241231P00211000 | 2024-07-22 10:47AM EDT | 211.00 | 8.07 | 6.39 | 6.56 | 0.00 | - | 25 | 96 | 21.09% |
| IWM241231P00212000 | 2024-07-11 3:35PM EDT | 212.00 | 9.95 | 6.68 | 6.85 | 0.00 | - | 2 | 4 | 20.96% |
| IWM241231P00213000 | 2024-07-23 3:17PM EDT | 213.00 | 7.05 | 6.99 | 7.16 | 0.00 | - | 4 | 1,209 | 20.84% |
| IWM241231P00214000 | 2024-07-23 3:26PM EDT | 214.00 | 7.23 | 7.30 | 7.48 | 0.00 | - | 2 | 5 | 20.72% |
| IWM241231P00215000 | 2024-07-26 3:44PM EDT | 215.00 | 7.82 | 7.63 | 7.81 | -0.88 | -10.11% | 1 | 136 | 20.59% |
| IWM241231P00216000 | 2024-07-19 12:15PM EDT | 216.00 | 9.90 | 7.97 | 8.15 | 0.00 | - | 4 | 15 | 20.46% |
| IWM241231P00217000 | 2024-07-25 2:31PM EDT | 217.00 | 9.39 | 8.33 | 8.51 | 0.00 | - | 4 | 7 | 20.35% |
| IWM241231P00218000 | 2024-07-26 10:29AM EDT | 218.00 | 9.27 | 8.69 | 8.88 | +0.25 | +2.77% | 1 | 17 | 20.23% |
| IWM241231P00219000 | 2024-07-26 3:44PM EDT | 219.00 | 9.29 | 9.08 | 9.26 | -0.93 | -9.10% | 2 | 117 | 20.11% |
| IWM241231P00220000 | 2024-07-26 3:21PM EDT | 220.00 | 9.84 | 9.47 | 9.66 | -0.81 | -7.61% | 4 | 1,053 | 20.00% |
| IWM241231P00221000 | 2024-07-25 12:44PM EDT | 221.00 | 10.54 | 9.88 | 10.07 | 0.00 | - | 104 | 70 | 19.89% |
| IWM241231P00222000 | 2024-07-26 11:18AM EDT | 222.00 | 11.61 | 10.30 | 10.49 | +0.55 | +4.97% | 2 | 172 | 19.77% |
| IWM241231P00223000 | 2024-07-26 10:35AM EDT | 223.00 | 11.90 | 10.74 | 10.93 | +0.37 | +3.21% | 36 | 119 | 19.67% |
| IWM241231P00225000 | 2024-07-26 2:12PM EDT | 225.00 | 12.09 | 11.65 | 11.85 | -0.29 | -2.34% | 38 | 35 | 19.45% |
| IWM241231P00230000 | 2024-07-18 2:05PM EDT | 230.00 | 16.50 | 14.18 | 14.49 | 0.00 | - | 72 | 48 | 19.09% |
| IWM241231P00235000 | 2024-05-21 3:41PM EDT | 235.00 | 27.53 | 35.07 | 35.53 | 0.00 | - | 2 | 0 | 49.74% |
| IWM241231P00240000 | 2024-07-26 4:04PM EDT | 240.00 | 20.50 | 20.26 | 20.69 | -1.14 | -5.27% | 1 | 2 | 18.18% |
| IWM241231P00245000 | 2024-07-23 3:40PM EDT | 245.00 | 24.60 | 23.85 | 24.25 | 0.00 | - | 1 | 1 | 17.63% |
| IWM241231P00250000 | 2024-07-19 3:52PM EDT | 250.00 | 33.90 | 27.64 | 28.10 | 0.00 | - | 1 | 1 | 17.02% |
| IWM241231P00255000 | 2024-07-17 2:31PM EDT | 255.00 | 32.69 | 31.76 | 32.23 | 0.00 | - | 2 | 0 | 16.37% |
| IWM241231P00260000 | 2024-07-17 2:45PM EDT | 260.00 | 37.47 | 36.13 | 36.60 | 0.00 | - | - | 0 | 15.62% |
| IWM241231P00265000 | 2024-07-17 2:45PM EDT | 265.00 | 42.24 | 40.72 | 41.18 | 0.00 | - | - | 0 | 14.76% |
| IWM241231P00285000 | 2024-07-23 10:26AM EDT | 285.00 | 62.75 | 60.41 | 60.87 | 0.00 | - | - | 0 | 15.97% |
© 2024 Yahoo. Todos os direitos reservados.