Mercado abrirá em 6 h 9 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,99 +0,42 (+0,50%) OURO
2.352,00 +9,50 (+0,41%) Bitcoin USD
64.456,78 +209,15 (+0,33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.12 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 32 | 0 |
| 117.10 | 0.00 | - | 2 | 78 | 90.00 | 0.21 | 0.00 | - | 4 | 0 |
| 103.00 | 0.00 | - | 1 | 115 | 95.00 | 0.32 | 0.00 | - | 20 | 0 |
| 101.48 | 0.00 | - | 2 | 122 | 100.00 | 0.38 | 0.00 | - | 1 | 0 |
| 94.94 | 0.00 | - | 3 | 17 | 105.00 | 0.49 | 0.00 | - | 15 | 0 |
| 89.89 | 0.00 | - | 2 | 17 | 110.00 | 0.46 | 0.00 | - | 3 | 0 |
| 83.51 | 0.00 | - | 1 | 20 | 115.00 | 0.54 | 0.00 | - | 4 | 0 |
| 79.49 | 0.00 | - | 2 | 39 | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 78.84 | 0.00 | - | 3 | 93 | 125.00 | 0.80 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 130.00 | 0.83 | 0.00 | - | 3 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 135.00 | 1.34 | 0.00 | - | 1 | 0 |
| 70.20 | 0.00 | - | 1 | 41 | 140.00 | 1.35 | 0.00 | - | 6 | 0 |
| 61.00 | 0.00 | - | 2 | 58 | 141.00 | 1.12 | 0.00 | - | 136 | 0 |
| 63.96 | 0.00 | - | 34 | 26 | 142.00 | 1.15 | 0.00 | - | 26 | 0 |
| 60.20 | 0.00 | - | 2 | 0 | 143.00 | 1.44 | 0.00 | - | 1 | 0 |
| 59.39 | 0.00 | - | 10 | 200 | 144.00 | 1.34 | 0.00 | - | 40 | 553 |
| 64.38 | 0.00 | - | 5 | 0 | 145.00 | 1.61 | 0.00 | - | 4,005 | 0 |
| 58.73 | 0.00 | - | 4 | 113 | 146.00 | 1.89 | 0.00 | - | 20 | 1,833 |
| 46.29 | 0.00 | - | 2 | 36 | 147.00 | 2.10 | 0.00 | - | 1 | 0 |
| 34.56 | 0.00 | - | 1 | 40 | 148.00 | 1.33 | 0.00 | - | 1 | 0 |
| 38.89 | 0.00 | - | 3 | 21 | 149.00 | 1.37 | 0.00 | - | 4 | 0 |
| 51.70 | 0.00 | - | 31 | 0 | 150.00 | 1.81 | 0.00 | - | 4 | 0 |
| 59.20 | 0.00 | - | 2 | 46 | 151.00 | 2.41 | 0.00 | - | 27 | 0 |
| 59.34 | 0.00 | - | 1 | 0 | 152.00 | 2.13 | 0.00 | - | 1 | 0 |
| 50.71 | 0.00 | - | 1 | 8 | 153.00 | 1.72 | 0.00 | - | 385 | 751 |
| 26.31 | 0.00 | - | 1 | 19 | 154.00 | 1.77 | 0.00 | - | 36 | 1,061 |
| 57.16 | 0.00 | - | 100 | 141 | 155.00 | 2.14 | 0.00 | - | 1 | 0 |
| 24.98 | 0.00 | - | 2 | 0 | 156.00 | 2.17 | 0.00 | - | 3 | 776 |
| 47.15 | 0.00 | - | 1 | 14 | 157.00 | 2.95 | 0.00 | - | 157 | 0 |
| 48.90 | 0.00 | - | 1 | 22 | 158.00 | 3.02 | 0.00 | - | 172 | 0 |
| 50.51 | 0.00 | - | 1 | 6 | 159.00 | 3.22 | 0.00 | - | 304 | 0 |
| 55.08 | 0.00 | - | 1 | 0 | 160.00 | 2.69 | 0.00 | - | 3 | 0 |
| 53.96 | 0.00 | - | 2 | 0 | 161.00 | 2.05 | 0.00 | - | 1 | 0 |
| 44.19 | 0.00 | - | 1 | 45 | 162.00 | 3.63 | 0.00 | - | 6 | 0 |
| 37.16 | 0.00 | - | 2 | 128 | 163.00 | 3.37 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 710 | 1,421 | 164.00 | 2.98 | 0.00 | - | 1 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 165.00 | 3.12 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 2 | 16 | 166.00 | 4.17 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 4 | 46 | 167.00 | 3.39 | 0.00 | - | 50 | 0 |
| 35.41 | 0.00 | - | 1 | 23 | 168.00 | 3.56 | 0.00 | - | 50 | 0 |
| 37.25 | 0.00 | - | 23 | 0 | 169.00 | 3.71 | 0.00 | - | 132 | 0 |
| 35.22 | 0.00 | - | 1 | 0 | 170.00 | 3.79 | 0.00 | - | 8,170 | 0 |
| 36.25 | 0.00 | - | 6 | 0 | 171.00 | 4.04 | 0.00 | - | 208 | 0 |
| 35.28 | 0.00 | - | 1 | 0 | 172.00 | 4.64 | 0.00 | - | 18 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 173.00 | 5.11 | 0.00 | - | 1 | 0 |
| 45.16 | 0.00 | - | 2 | 0 | 174.00 | 4.52 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 175.00 | 5.13 | 0.00 | - | 3 | 0 |
| 31.82 | 0.00 | - | 10 | 0 | 176.00 | 5.40 | 0.00 | - | 1 | 0 |
| 35.77 | 0.00 | - | 3 | 2,423 | 177.00 | 6.22 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 4 | 0 | 178.00 | 6.15 | 0.00 | - | 1,478 | 0 |
| 35.33 | 0.00 | - | 2 | 0 | 179.00 | 6.53 | 0.00 | - | 200 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 180.00 | 5.57 | 0.00 | - | 216 | 0 |
| 23.10 | 0.00 | - | 5 | 0 | 185.00 | 7.03 | 0.00 | - | 1,278 | 0 |
| 19.63 | 0.00 | - | 8 | 0 | 190.00 | 8.82 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 195.00 | 11.57 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 93 | 0 | 200.00 | 13.12 | 0.00 | - | 2 | 0 |
| 13.88 | 0.00 | - | 77 | 0 | 201.00 | 11.13 | 0.00 | - | 16 | 0 |
| 15.20 | 0.00 | - | 11 | 0 | 202.00 | 16.30 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 203.00 | 16.12 | 0.00 | - | 2 | 0 |
| 11.76 | 0.00 | - | 2,502 | 0 | 204.00 | 15.98 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 20 | 0 | 205.00 | 14.12 | 0.00 | - | 6 | 0 |
| 10.44 | 0.00 | - | 23 | 0 | 206.00 | 11.74 | 0.00 | - | 52 | 0 |
| 9.87 | 0.00 | - | 300 | 0 | 207.00 | 12.77 | 0.00 | - | 3 | 0 |
| 9.46 | 0.00 | - | 45 | 0 | 208.00 | 12.01 | 0.00 | - | 3 | 0 |
| 9.92 | 0.00 | - | 2 | 0 | 209.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 11,111 | 0 | 210.00 | 17.00 | 0.00 | - | 9 | 0 |
| 8.66 | 0.00 | - | 2 | 0 | 211.00 | 14.03 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 212.00 | 21.28 | 0.00 | - | 1 | 0 |
| 7.66 | 0.00 | - | 34 | 0 | 213.00 | 17.34 | 0.00 | - | 3 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 214.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 3 | 0 | 215.00 | 20.65 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 3 | 0 | 216.00 | 15.88 | 0.00 | - | - | 2 |
| 6.14 | 0.00 | - | 10 | 0 | 217.00 | 18.14 | 0.00 | - | 2 | 0 |
| 7.31 | 0.00 | - | 10 | 0 | 218.00 | 17.02 | 0.00 | - | - | 26 |
| 8.90 | 0.00 | - | 3 | 0 | 219.00 | 20.55 | 0.00 | - | - | 1 |
| 5.87 | 0.00 | - | 1,001 | 0 | 220.00 | 26.24 | 0.00 | - | 1 | 0 |
| 9.32 | 0.00 | - | 1 | 0 | 221.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 10 | 0 | 222.00 | 20.14 | 0.00 | - | 2 | 1 |
| 4.82 | 0.00 | - | 239 | 0 | 223.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 321 | 0 | 224.00 | 28.09 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 2 | 0 | 225.00 | 31.39 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 230.00 | 34.80 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 235.00 | 37.10 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 10 | 0 | 240.00 | 32.14 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 245.00 | 49.28 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 285 | 0 | 250.00 | 46.12 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 212 | 0 | 255.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 32 | 0 | 260.00 | 56.10 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 26 | 0 | 270.00 | 74.59 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 280.00 | 84.56 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 290.00 | 85.25 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 295.00 | 90.45 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 77 | 0 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.