Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,79+1,54 (+0,90%)
No fechamento: 04:00PM EDT
172,01 +0,22 (+0,13%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
106.000.00-1185.001.73+0.20+13.07%3350
90.050.00-101190.002.08-0.14-6.31%15,443
86.010.00-202195.002.100.00-21387
97.300.00-180100.002.85+1.30+83.87%1010,530
72.690.00-131105.002.930.00-20423
73.910.00-315110.003.500.00-10123
77.500.00-11115.003.780.00-138247
70.520.00-242120.004.500.00-1050
76.000.00-188125.005.190.00-10371
76.520.00-64130.006.000.00-67,195
50.330.00-29135.006.000.00-30503
61.090.00-514140.008.860.00-39,144
42.280.00-633145.009.270.00-45,455
35.77-2.81-7.28%19150.0011.00-0.05-0.45%3903,471
35.810.00-2623155.0011.050.00-512,624
32.540.00-614160.0014.21+0.46+3.35%2,1854,408
29.040.00-11,113165.0013.750.00-3008,398
25.720.00-22,368170.0014.850.00-518,780
21.01-0.25-1.18%993,920175.0020.180.00-110,032
18.62-0.64-3.32%25,095180.0022.91+3.31+16.89%510,433
16.82-1.79-9.62%231,157185.0021.930.00-617,967
14.64-3.70-20.17%239,635190.0027.220.00-24,599
12.820.00-45,793195.0029.160.00-89,716
12.100.00-13,589200.0032.75-1.27-3.73%2372
12.300.00-101207205.0035.100.00-1260
9.240.00-110,773210.0040.35+11.56+40.15%14,527
9.920.00-1240215.0045.710.00-463
5.34-1.12-17.34%251220.0048.38-2.08-4.12%650
5.530.00-1187225.0055.81+15.81+39.53%14
4.140.00-6178230.0055.040.00-110
11.040.00-42137235.0048.520.00-11
2.740.00-1298240.0065.500.00-10
1.900.00-192519245.0054.490.00-31
1.88+0.38+25.33%44357250.0082.500.00-20
1.19-0.51-30.00%40161255.00-----
1.510.00-3252260.0075.500.00--1
5.200.00-21265.00-----
2.540.00-45270.00-----
0.580.00-538275.00-----
0.500.00-102148280.00112.500.00--0
0.590.00-132285.00-----
0.460.00-11,081290.00-----
0.240.00-2115,256295.00108.480.00-20