Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.705,64 -222,88 (-0,80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 1 | 85.00 | 1.73 | +0.20 | +13.07% | 3 | 350 |
| 90.05 | 0.00 | - | 10 | 11 | 90.00 | 2.08 | -0.14 | -6.31% | 1 | 5,443 |
| 86.01 | 0.00 | - | 20 | 21 | 95.00 | 2.10 | 0.00 | - | 21 | 387 |
| 97.30 | 0.00 | - | 1 | 80 | 100.00 | 2.85 | +1.30 | +83.87% | 10 | 10,530 |
| 72.69 | 0.00 | - | 1 | 31 | 105.00 | 2.93 | 0.00 | - | 20 | 423 |
| 73.91 | 0.00 | - | 3 | 15 | 110.00 | 3.50 | 0.00 | - | 10 | 123 |
| 77.50 | 0.00 | - | 1 | 1 | 115.00 | 3.78 | 0.00 | - | 138 | 247 |
| 70.52 | 0.00 | - | 2 | 42 | 120.00 | 4.50 | 0.00 | - | 10 | 50 |
| 76.00 | 0.00 | - | 1 | 88 | 125.00 | 5.19 | 0.00 | - | 10 | 371 |
| 76.52 | 0.00 | - | 6 | 4 | 130.00 | 6.00 | 0.00 | - | 6 | 7,195 |
| 50.33 | 0.00 | - | 2 | 9 | 135.00 | 6.00 | 0.00 | - | 30 | 503 |
| 61.09 | 0.00 | - | 5 | 14 | 140.00 | 8.86 | 0.00 | - | 3 | 9,144 |
| 42.28 | 0.00 | - | 6 | 33 | 145.00 | 9.27 | 0.00 | - | 4 | 5,455 |
| 35.77 | -2.81 | -7.28% | 1 | 9 | 150.00 | 11.00 | -0.05 | -0.45% | 390 | 3,471 |
| 35.81 | 0.00 | - | 26 | 23 | 155.00 | 11.05 | 0.00 | - | 51 | 2,624 |
| 32.54 | 0.00 | - | 6 | 14 | 160.00 | 14.21 | +0.46 | +3.35% | 2,185 | 4,408 |
| 29.04 | 0.00 | - | 1 | 1,113 | 165.00 | 13.75 | 0.00 | - | 300 | 8,398 |
| 25.72 | 0.00 | - | 2 | 2,368 | 170.00 | 14.85 | 0.00 | - | 5 | 18,780 |
| 21.01 | -0.25 | -1.18% | 99 | 3,920 | 175.00 | 20.18 | 0.00 | - | 1 | 10,032 |
| 18.62 | -0.64 | -3.32% | 2 | 5,095 | 180.00 | 22.91 | +3.31 | +16.89% | 5 | 10,433 |
| 16.82 | -1.79 | -9.62% | 23 | 1,157 | 185.00 | 21.93 | 0.00 | - | 6 | 17,967 |
| 14.64 | -3.70 | -20.17% | 23 | 9,635 | 190.00 | 27.22 | 0.00 | - | 2 | 4,599 |
| 12.82 | 0.00 | - | 4 | 5,793 | 195.00 | 29.16 | 0.00 | - | 8 | 9,716 |
| 12.10 | 0.00 | - | 1 | 3,589 | 200.00 | 32.75 | -1.27 | -3.73% | 2 | 372 |
| 12.30 | 0.00 | - | 101 | 207 | 205.00 | 35.10 | 0.00 | - | 1 | 260 |
| 9.24 | 0.00 | - | 1 | 10,773 | 210.00 | 40.35 | +11.56 | +40.15% | 1 | 4,527 |
| 9.92 | 0.00 | - | 1 | 240 | 215.00 | 45.71 | 0.00 | - | 4 | 63 |
| 5.34 | -1.12 | -17.34% | 2 | 51 | 220.00 | 48.38 | -2.08 | -4.12% | 6 | 50 |
| 5.53 | 0.00 | - | 1 | 187 | 225.00 | 55.81 | +15.81 | +39.53% | 1 | 4 |
| 4.14 | 0.00 | - | 6 | 178 | 230.00 | 55.04 | 0.00 | - | 1 | 10 |
| 11.04 | 0.00 | - | 42 | 137 | 235.00 | 48.52 | 0.00 | - | 1 | 1 |
| 2.74 | 0.00 | - | 1 | 298 | 240.00 | 65.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 192 | 519 | 245.00 | 54.49 | 0.00 | - | 3 | 1 |
| 1.88 | +0.38 | +25.33% | 44 | 357 | 250.00 | 82.50 | 0.00 | - | 2 | 0 |
| 1.19 | -0.51 | -30.00% | 40 | 161 | 255.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 252 | 260.00 | 75.50 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 5 | 270.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 38 | 275.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 102 | 148 | 280.00 | 112.50 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 32 | 285.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1,081 | 290.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 21 | 15,256 | 295.00 | 108.48 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
