Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,74-0,84 (-0,47%)
No fechamento: 04:00PM EDT
176,76 +0,02 (+0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
102.370.00-217485.000.70+0.04+6.06%53,700
100.960.00-27890.000.730.00-35,543
100.560.00-14811595.000.990.00-15,713
98.410.00-22105100.001.240.00-114,310
84.900.00-133105.001.500.00-50423
72.000.00-216110.001.330.00-2823
87.620.00-106115.001.650.00-10313
80.710.00-244120.002.200.00-1087
73.840.00-493125.002.300.00-1268
72.110.00-48102130.003.070.00-3808,076
50.700.00-8624135.003.630.00-3,0008,444
47.30+0.31+0.66%337140.004.05+0.01+0.25%2016,152
46.310.00-356141.004.470.00-123
63.960.00-3426142.004.490.00-177166
63.240.00-2019143.004.460.00-182186
43.430.00-15200144.004.660.00-189
43.630.00-585145.004.780.00-2,75010,134
58.730.00-4113146.003.950.00-1159
46.290.00-236147.008.030.00--15
45.460.00-1216148.005.200.00-1210
44.660.00-812149.008.270.00--1
51.930.00-1117150.005.820.00-7423,214
39.460.00-1156151.005.860.00-5253
56.360.00-2760152.005.420.00-263
36.920.00-46153.009.930.00-10107
-----154.006.360.00-11,111
35.130.00-435155.007.170.00-223,336
48.560.00-23156.006.800.00-500588
48.000.00-24157.006.900.00-191
47.030.00--21158.006.130.00-10196
46.180.00-43159.006.340.00-498
38.060.00-125160.007.85+0.15+1.95%18032,913
44.940.00-4021161.008.230.00-100569
44.440.00--12162.006.990.00-150439
37.160.00-2128163.007.140.00-56548
45.170.00-21,421164.007.380.00-1653,441
27.500.00-21,156165.009.660.00-8014,534
34.400.00-24166.007.880.00-97494
42.080.00-48167.008.440.00-22,412
42.220.00-22168.007.690.00-363,282
34.310.00-22169.008.040.00-1,0312,158
24.290.00-22,401170.0010.800.00-5,00133,971
39.980.00-24171.009.510.00-21,793
38.810.00-24172.009.700.00-20626
40.380.00-22173.008.970.00-118824
29.550.00-112174.009.130.00-1621,887
22.45+0.93+4.32%14,116175.0013.150.00-5,00231,934
20.630.00-332176.0013.130.00-21,718
31.490.00-22177.0011.080.00-41,267
20.030.00-326178.0013.270.00-1506
31.730.00-212179.0013.32-0.45-3.27%5495
19.03+0.83+4.56%38,625180.0013.96-0.60-4.12%29043,780
16.52-0.31-1.84%2801,632185.0016.62+0.17+1.03%28119,862
14.71+0.46+3.23%211,440190.0019.850.00-110,350
11.540.00-338,156195.0022.420.00-416,871
9.870.00-64,743200.0025.450.00-39973
7.740.00-233,265205.0028.180.00-1776
6.45+0.20+3.20%2015,552210.0033.280.00-34,551
5.170.00-13,264215.0027.080.00-653
3.630.00-83,121220.0031.170.00-211
3.100.00-29243225.0050.020.00-12
2.43+0.24+10.96%3394230.0041.900.00-10
1.890.00-1404235.0048.520.00-11
1.570.00-1324240.0063.350.00-450
1.580.00-2588245.0054.490.00-31
0.830.00-334,783250.0082.500.00-20
0.740.00-10212255.00-----
0.590.00-5327260.0075.500.00--1
0.460.00-1599265.00-----
0.380.00-5173270.00-----
0.300.00-15161275.00-----
0.380.00-5109280.0084.560.00-10
0.270.00-136285.00-----
0.260.00-11,122290.00-----
0.130.00-115,277295.00101.640.00-20