Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
181,80-3,78 (-2,04%)
No fechamento: 04:00PM EST
182,04 +0,20 (+0,11%)
Pós-fechamento: 04:16PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
106.000.00-1185.002.100.00-20271
90.050.00-101190.002.480.00-3762
86.010.00-202195.003.04-1.14-27.27%491
94.740.00-4114100.003.30-0.17-4.90%15110,324
78.150.00-1030105.004.120.00-4140
73.910.00-315110.004.450.00-439
69.930.00--1115.004.190.00-1167
78.690.00-440120.005.710.00-223
71.15-1.35-1.86%287125.006.150.00-10146
76.520.00-64130.007.340.00-434
60.000.00-15135.0010.020.00-111
60.000.00-1112140.009.850.00-2132
55.340.00-232145.0010.30+0.37+3.73%105,241
54.500.00-331150.0011.26-0.16-1.40%303,003
50.690.00-113155.0012.92+0.70+5.73%25939
39.090.00-1111160.0014.32+0.37+2.65%20974
47.940.00-41,109165.0015.150.00-15,752
47.030.00-12,326170.0016.750.00-3812,160
36.500.00-1251175.0020.000.00-109,756
34.27-1.55-4.33%202,676180.0019.750.00-171,851
35.000.00-1144185.0026.280.00-27,890
28.000.00-1161190.0024.200.00-35,150
28.080.00-1012195.0028.210.00-4561
23.700.00-133200.0030.000.00-1372
18.650.00-1876205.0043.450.00-3260
20.130.00-93,331210.0033.800.00-1621
18.300.00-119305215.0037.050.00-21254
18.220.00-949220.0053.500.00-415
16.360.00-10176225.0047.470.00-15
14.110.00-20230.0060.070.00-1010
11.040.00-42137235.0054.900.00-11
8.570.00-2264240.0070.670.00-6788
8.50-1.00-10.53%20633245.0053.010.00-42
9.550.00-1167250.0082.500.00-20
6.550.00-1149255.00-----
6.110.00-9120260.0075.500.00--1
5.200.00-21265.00-----
2.930.00-42270.00-----
4.050.00-29275.00-----
3.400.00-6566280.00112.500.00--0
3.490.00-129285.00-----
3.080.00-1803290.00-----
2.23-0.20-8.23%2427295.00130.740.00--0