Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
205,89+2,16 (+1,06%)
No fechamento: 04:00PM EST
205,47 -0,42 (-0,20%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
110.650.00-118585.000.24-0.02-7.69%5014,208
117.100.00-27890.000.330.00-205,896
103.000.00-111595.000.380.00-111,877
101.480.00-2122100.000.40-0.06-13.04%133,185
94.940.00-317105.000.550.00-281,889
89.890.00-217110.000.630.00-111,186
83.510.00-120115.000.850.00-158,618
79.490.00-239120.000.900.00-2046,767
78.840.00-393125.000.85-0.03-3.41%193,725
75.480.00-1102130.001.00-0.05-4.76%116,996
70.000.00-5624135.001.290.00-2017,314
62.000.00-141140.001.32-0.10-7.04%147,640
61.000.00-258141.001.690.00-11,047
63.960.00-3426142.001.640.00-7752
39.580.00-120143.001.860.00-1987
59.390.00-10200144.002.190.00-10569
51.680.00-489145.001.54-0.29-15.85%130,539
58.730.00-4113146.001.890.00-201,833
46.290.00-236147.001.940.00-13695
34.560.00-140148.002.450.00-27638
38.890.00-321149.002.540.00-11545
58.600.00-2158150.001.890.00-2396,405
59.200.00-246151.002.220.00-1332
57.480.00-169152.002.050.00-5403
50.710.00-18153.002.00-0.38-15.97%1998
26.310.00-119154.002.050.00-51,051
55.060.00-2151155.002.10-0.11-4.98%230,034
24.980.00-20156.002.630.00-1782
47.150.00-114157.002.380.00-11,788
48.900.00-122158.003.240.00-10424
50.510.00-16159.002.34-0.06-2.50%2667
44.610.00-15,236160.002.51-0.04-1.57%458,968
22.600.00-425161.003.140.00-11,114
44.190.00-145162.003.260.00-101,049
37.160.00-2128163.004.140.00-11,147
25.600.00-7101,421164.003.290.00-15,744
45.580.00-24,073165.002.95-0.01-0.34%227,606
46.500.00-216166.003.04-1.06-25.85%8671
41.800.00-446167.003.420.00-11,846
35.410.00-123168.004.160.00-1,7004,530
41.990.00-130169.004.210.00-3872,423
37.650.00-46,683170.003.680.00-550,746
37.300.00-111171.003.65-0.84-18.71%12,500
36.680.00-173172.004.110.00-11,749
36.760.00-179173.004.350.00-11,966
38.580.00-123174.004.13-0.73-15.02%12,260
33.700.00-213,605175.004.29+0.01+0.23%254,370
37.700.00-1665176.005.850.00-12,405
35.770.00-32,423177.004.690.00-12,218
34.990.00-12,851178.006.920.00-32,782
30.400.00-1648179.005.750.00-1011,687
36.27+2.34+6.90%1516,686180.005.05-0.45-8.18%6060,464
32.32-0.23-0.71%418,029185.006.03-0.50-7.66%548,232
28.58+0.58+2.07%120,758190.007.28-0.46-5.94%511,587
25.23+1.89+8.10%120,329195.008.78-0.11-1.24%21521,724
22.00-0.10-0.45%416,707200.0010.46-0.54-4.91%2,76126,422
19.580.00-1882201.0010.98-1.52-12.16%12
19.180.00-234202.0012.880.00-2712,459
20.02+3.92+24.35%551203.0012.480.00-13,003
19.38+1.54+8.63%82,554204.0014.940.00-126
18.81+1.36+7.79%410,973205.0012.48-0.67-5.10%3,0005,455
18.52+1.59+9.39%31,020206.0018.080.00-10514
16.000.00-2362207.0018.350.00-13
17.52+1.82+11.59%145208.0014.000.00-11
12.160.00-251209.00-----
16.25+1.15+7.62%20336,493210.0015.000.00-5505,978
14.320.00-5232211.0016.380.00-26
13.620.00-23,019212.0017.590.00-24
10.910.00-2318213.0017.330.00-12
14.00+0.36+2.64%1054214.00-----
12.830.00-1214,426215.0020.970.00-1046
13.190.00-28216.00-----
12.87+2.86+28.57%1272217.00-----
12.230.00-102,413218.00-----
10.820.00-144219.0020.550.00--1
11.61+1.06+10.05%418,601220.0021.200.00-1141
10.060.00-1319221.00-----
10.670.00-2347222.00-----
9.290.00-313223.00-----
7.700.00-500503224.0028.090.00-11
9.78+0.96+10.88%2856,939225.0025.170.00-169
8.01+0.83+11.56%1220,922230.0030.660.00-28
6.62+0.82+14.14%166798235.0037.010.00-150
5.37+0.87+19.33%151,126240.0040.800.00-100
4.34-0.05-1.14%6724245.0049.280.00-100
3.63+0.45+14.15%14411,005250.0046.120.00-10
2.560.00-103,294255.00-----
2.40+0.40+20.00%1554260.0075.500.00--1
1.560.00-2280265.00-----
1.420.00-11647270.0074.590.00-100
1.32+0.17+14.78%101,304275.00-----
0.850.00-193,072280.0084.560.00-10
0.750.00-1172285.00-----
0.450.00-101,188290.0085.250.00-20
0.71+0.09+14.52%419,707295.0090.450.00-160
0.56+0.08+16.67%1743,568300.00-----