Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.976,34 +1.783,77 (+2,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00085000 | 2024-07-23 10:33AM EDT | 85.00 | 138.97 | 140.26 | 140.66 | 0.00 | - | 1 | 185 | 87.82% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 90.00 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
| IWM241220C00095000 | 2024-07-22 2:43PM EDT | 95.00 | 125.61 | 130.49 | 130.89 | 0.00 | - | 14 | 115 | 81.32% |
| IWM241220C00100000 | 2024-07-19 1:26PM EDT | 100.00 | 118.50 | 125.60 | 126.01 | 0.00 | - | 5 | 135 | 78.17% |
| IWM241220C00105000 | 2024-01-03 10:58AM EDT | 105.00 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
| IWM241220C00110000 | 2024-01-22 4:29PM EDT | 110.00 | 89.89 | 90.60 | 91.65 | 0.00 | - | 2 | 17 | 0.00% |
| IWM241220C00115000 | 2024-02-08 12:48PM EDT | 115.00 | 83.51 | 94.97 | 95.71 | 0.00 | - | 1 | 20 | 0.00% |
| IWM241220C00120000 | 2024-07-23 3:06PM EDT | 120.00 | 105.47 | 106.10 | 106.50 | 0.00 | - | 1 | 40 | 66.44% |
| IWM241220C00125000 | 2024-06-12 2:05PM EDT | 125.00 | 82.81 | 90.20 | 90.60 | 0.00 | - | 3 | 93 | 0.00% |
| IWM241220C00130000 | 2024-07-18 3:28PM EDT | 130.00 | 89.80 | 96.38 | 96.78 | 0.00 | - | 2 | 102 | 61.04% |
| IWM241220C00135000 | 2024-07-15 10:07AM EDT | 135.00 | 91.83 | 91.52 | 91.92 | +8.17 | +9.77% | 1 | 627 | 58.37% |
| IWM241220C00140000 | 2024-07-18 1:54PM EDT | 140.00 | 82.51 | 86.67 | 87.07 | 0.00 | - | 1 | 41 | 55.77% |
| IWM241220C00141000 | 2024-01-04 12:24PM EDT | 141.00 | 61.00 | 59.09 | 59.86 | 0.00 | - | 2 | 58 | 0.00% |
| IWM241220C00142000 | 2023-08-04 1:12PM EDT | 142.00 | 63.96 | 56.83 | 58.90 | 0.00 | - | 34 | 26 | 0.00% |
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 143.00 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 0.00% |
| IWM241220C00144000 | 2024-02-14 10:43AM EDT | 144.00 | 59.39 | 63.04 | 63.65 | 0.00 | - | 10 | 200 | 0.00% |
| IWM241220C00145000 | 2024-04-02 12:10PM EDT | 145.00 | 64.38 | 58.98 | 59.63 | 0.00 | - | 5 | 90 | 0.00% |
| IWM241220C00146000 | 2024-06-17 12:36PM EDT | 146.00 | 57.22 | 78.78 | 79.16 | 0.00 | - | 1 | 113 | 40.71% |
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 147.00 | 46.29 | 34.52 | 36.26 | 0.00 | - | 12 | 36 | 0.00% |
| IWM241220C00148000 | 2023-11-07 3:26PM EDT | 148.00 | 34.56 | 45.42 | 46.13 | 0.00 | - | 1 | 40 | 0.00% |
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 149.00 | 38.89 | 59.58 | 61.21 | 0.00 | - | 3 | 21 | 0.00% |
| IWM241220C00150000 | 2024-07-11 9:31AM EDT | 150.00 | 61.00 | 77.01 | 77.40 | 0.00 | - | 10 | 275 | 50.78% |
| IWM241220C00151000 | 2023-12-22 2:14PM EDT | 151.00 | 59.20 | 52.67 | 53.34 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 152.00 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 0.00% |
| IWM241220C00153000 | 2024-07-16 3:48PM EDT | 153.00 | 74.51 | 74.12 | 74.51 | 0.00 | - | 1 | 8 | 50.20% |
| IWM241220C00154000 | 2024-07-16 3:48PM EDT | 154.00 | 73.57 | 73.16 | 73.55 | 0.00 | - | 1 | 19 | 49.72% |
| IWM241220C00155000 | 2024-06-18 10:07AM EDT | 155.00 | 49.65 | 71.30 | 71.72 | 0.00 | - | 2 | 143 | 45.25% |
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 156.00 | 24.98 | 32.09 | 35.97 | 0.00 | - | 8 | 0 | 0.00% |
| IWM241220C00157000 | 2024-04-30 11:23AM EDT | 157.00 | 46.15 | 51.79 | 52.14 | 0.00 | - | 1 | 12 | 0.00% |
| IWM241220C00158000 | 2024-02-23 10:32AM EDT | 158.00 | 48.90 | 53.42 | 54.05 | 0.00 | - | 1 | 22 | 0.00% |
| IWM241220C00159000 | 2024-02-12 11:28AM EDT | 159.00 | 50.51 | 53.03 | 53.62 | 0.00 | - | 1 | 6 | 0.00% |
| IWM241220C00160000 | 2024-07-23 10:37AM EDT | 160.00 | 66.17 | 67.41 | 67.80 | 0.00 | - | 3 | 5,292 | 46.84% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 161.00 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 0.00% |
| IWM241220C00162000 | 2024-07-08 11:33AM EDT | 162.00 | 44.55 | 65.49 | 65.89 | 0.00 | - | 2 | 47 | 45.89% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 163.00 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM241220C00164000 | 2023-11-16 2:40PM EDT | 164.00 | 25.60 | 42.33 | 43.47 | 0.00 | - | 710 | 1,421 | 0.00% |
| IWM241220C00165000 | 2024-07-11 3:17PM EDT | 165.00 | 49.25 | 62.64 | 63.03 | 0.00 | - | 100 | 4,058 | 44.49% |
| IWM241220C00166000 | 2024-07-23 2:10PM EDT | 166.00 | 60.74 | 61.69 | 62.08 | 0.00 | - | 2 | 16 | 44.03% |
| IWM241220C00167000 | 2024-07-16 3:53PM EDT | 167.00 | 61.42 | 60.74 | 61.13 | 0.00 | - | 2 | 45 | 43.57% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 168.00 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 0.00% |
| IWM241220C00169000 | 2024-06-17 10:55AM EDT | 169.00 | 34.55 | 57.58 | 58.01 | 0.00 | - | 23 | 44 | 38.05% |
| IWM241220C00170000 | 2024-07-17 12:11PM EDT | 170.00 | 56.59 | 57.91 | 58.29 | 0.00 | - | 5 | 6,670 | 42.21% |
| IWM241220C00171000 | 2024-07-17 9:39AM EDT | 171.00 | 57.60 | 56.96 | 57.35 | 0.00 | - | 1 | 20 | 41.78% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 172.00 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 0.00% |
| IWM241220C00173000 | 2024-07-22 10:48AM EDT | 173.00 | 48.13 | 55.09 | 55.47 | 0.00 | - | 2 | 127 | 40.91% |
| IWM241220C00174000 | 2024-07-18 2:19PM EDT | 174.00 | 49.00 | 54.15 | 54.54 | 0.00 | - | 2 | 21 | 40.49% |
| IWM241220C00175000 | 2024-07-26 12:10PM EDT | 175.00 | 53.08 | 53.22 | 53.60 | +0.40 | +0.76% | 1 | 12,598 | 40.05% |
| IWM241220C00176000 | 2024-07-11 3:23PM EDT | 176.00 | 39.22 | 52.29 | 52.67 | 0.00 | - | 1 | 661 | 39.63% |
| IWM241220C00177000 | 2024-02-12 11:37AM EDT | 177.00 | 35.77 | 37.57 | 38.09 | 0.00 | - | 3 | 2,423 | 0.00% |
| IWM241220C00178000 | 2024-07-23 2:13PM EDT | 178.00 | 49.27 | 50.44 | 50.82 | 0.00 | - | 3 | 2,931 | 38.82% |
| IWM241220C00179000 | 2024-07-10 3:00PM EDT | 179.00 | 29.32 | 49.51 | 49.89 | 0.00 | - | 4 | 652 | 38.39% |
| IWM241220C00180000 | 2024-07-26 3:37PM EDT | 180.00 | 48.30 | 48.59 | 48.97 | +2.96 | +6.53% | 5 | 16,605 | 37.99% |
| IWM241220C00185000 | 2024-07-26 1:34PM EDT | 185.00 | 43.28 | 44.05 | 44.42 | 0.00 | - | 7 | 24,007 | 36.05% |
| IWM241220C00190000 | 2024-07-25 9:36AM EDT | 190.00 | 34.86 | 39.61 | 39.97 | 0.00 | - | 2 | 20,796 | 34.25% |
| IWM241220C00195000 | 2024-07-26 11:21AM EDT | 195.00 | 33.56 | 35.29 | 35.65 | -0.88 | -2.56% | 2 | 20,993 | 32.59% |
| IWM241220C00200000 | 2024-07-26 1:15PM EDT | 200.00 | 30.57 | 31.15 | 31.50 | +2.17 | +7.64% | 149 | 19,192 | 31.10% |
| IWM241220C00201000 | 2024-07-24 2:33PM EDT | 201.00 | 27.15 | 30.34 | 30.69 | 0.00 | - | 1 | 250 | 30.82% |
| IWM241220C00202000 | 2024-07-26 1:48PM EDT | 202.00 | 29.14 | 29.54 | 29.89 | +4.84 | +19.92% | 6 | 610 | 30.55% |
| IWM241220C00203000 | 2024-07-24 1:31PM EDT | 203.00 | 26.30 | 28.75 | 29.09 | 0.00 | - | 1 | 330 | 30.26% |
| IWM241220C00204000 | 2024-07-26 11:09AM EDT | 204.00 | 26.68 | 27.97 | 28.31 | -0.19 | -0.71% | 4 | 5,743 | 30.01% |
| IWM241220C00205000 | 2024-07-26 4:12PM EDT | 205.00 | 27.39 | 27.19 | 27.54 | +1.04 | +3.95% | 266 | 20,429 | 29.76% |
| IWM241220C00206000 | 2024-07-22 10:39AM EDT | 206.00 | 20.45 | 26.43 | 26.77 | 0.00 | - | 3 | 1,212 | 29.51% |
| IWM241220C00207000 | 2024-07-25 11:01AM EDT | 207.00 | 24.30 | 25.68 | 26.01 | 0.00 | - | 4 | 3,870 | 29.25% |
| IWM241220C00208000 | 2024-07-24 3:45PM EDT | 208.00 | 21.02 | 24.93 | 25.27 | 0.00 | - | 6 | 3,374 | 29.03% |
| IWM241220C00209000 | 2024-07-17 10:41AM EDT | 209.00 | 23.25 | 24.20 | 24.53 | 0.00 | - | 16 | 1,426 | 28.79% |
| IWM241220C00210000 | 2024-07-26 2:40PM EDT | 210.00 | 23.27 | 23.48 | 23.81 | +1.87 | +8.74% | 70 | 49,972 | 28.57% |
| IWM241220C00211000 | 2024-07-24 10:23AM EDT | 211.00 | 20.90 | 22.78 | 23.05 | 0.00 | - | 2 | 1,811 | 28.27% |
| IWM241220C00212000 | 2024-07-26 2:15PM EDT | 212.00 | 21.85 | 22.09 | 22.35 | +0.85 | +4.05% | 4 | 6,054 | 28.06% |
| IWM241220C00213000 | 2024-07-23 3:58PM EDT | 213.00 | 20.06 | 21.40 | 21.66 | 0.00 | - | 2 | 1,405 | 27.87% |
| IWM241220C00214000 | 2024-07-25 10:52AM EDT | 214.00 | 19.00 | 20.71 | 21.02 | 0.00 | - | 1 | 4,501 | 27.74% |
| IWM241220C00215000 | 2024-07-26 2:28PM EDT | 215.00 | 19.88 | 20.04 | 20.36 | +0.78 | +4.08% | 12 | 32,649 | 27.57% |
| IWM241220C00216000 | 2024-07-26 12:45PM EDT | 216.00 | 19.23 | 19.39 | 19.70 | +1.63 | +9.26% | 1 | 376 | 27.37% |
| IWM241220C00217000 | 2024-07-25 9:38AM EDT | 217.00 | 15.49 | 18.77 | 19.01 | 0.00 | - | 1 | 1,058 | 27.11% |
| IWM241220C00218000 | 2024-07-26 3:57PM EDT | 218.00 | 18.12 | 18.13 | 18.38 | +0.81 | +4.68% | 2 | 3,893 | 26.94% |
| IWM241220C00219000 | 2024-07-26 12:45PM EDT | 219.00 | 17.40 | 17.53 | 17.76 | +1.17 | +7.21% | 1 | 1,502 | 26.77% |
| IWM241220C00220000 | 2024-07-26 3:04PM EDT | 220.00 | 16.48 | 16.91 | 17.21 | +1.29 | +8.49% | 1,896 | 45,948 | 26.71% |
| IWM241220C00221000 | 2024-07-26 1:24PM EDT | 221.00 | 15.96 | 16.34 | 16.63 | +1.24 | +8.42% | 52 | 539 | 26.58% |
| IWM241220C00222000 | 2024-07-26 3:13PM EDT | 222.00 | 15.65 | 15.75 | 15.95 | +1.02 | +6.97% | 30 | 1,601 | 26.25% |
| IWM241220C00223000 | 2024-07-26 2:32PM EDT | 223.00 | 15.33 | 15.19 | 15.44 | +1.18 | +8.34% | 69 | 982 | 26.20% |
| IWM241220C00224000 | 2024-07-26 3:24PM EDT | 224.00 | 14.90 | 14.66 | 14.91 | +1.40 | +10.37% | 259 | 1,509 | 26.11% |
| IWM241220C00225000 | 2024-07-26 3:22PM EDT | 225.00 | 14.18 | 14.11 | 14.35 | +1.19 | +9.16% | 1,729 | 18,376 | 25.94% |
| IWM241220C00230000 | 2024-07-26 4:08PM EDT | 230.00 | 11.83 | 11.72 | 11.94 | +1.43 | +13.75% | 715 | 30,376 | 25.50% |
| IWM241220C00235000 | 2024-07-26 3:41PM EDT | 235.00 | 9.58 | 9.59 | 9.69 | +1.08 | +12.71% | 115 | 18,920 | 24.87% |
| IWM241220C00240000 | 2024-07-26 3:31PM EDT | 240.00 | 7.75 | 7.79 | 7.89 | +0.80 | +11.51% | 605 | 29,751 | 24.58% |
| IWM241220C00245000 | 2024-07-26 3:22PM EDT | 245.00 | 6.25 | 6.28 | 6.37 | +0.61 | +10.82% | 182 | 6,686 | 24.35% |
| IWM241220C00250000 | 2024-07-26 3:36PM EDT | 250.00 | 5.10 | 5.03 | 5.12 | +0.60 | +13.33% | 3,488 | 44,006 | 24.21% |
| IWM241220C00255000 | 2024-07-26 1:50PM EDT | 255.00 | 3.97 | 4.01 | 4.09 | -0.14 | -3.41% | 112 | 16,021 | 24.12% |
| IWM241220C00260000 | 2024-07-26 3:48PM EDT | 260.00 | 3.26 | 3.19 | 3.26 | +0.29 | +9.76% | 2,754 | 14,823 | 24.09% |
| IWM241220C00265000 | 2024-07-26 3:47PM EDT | 265.00 | 2.60 | 2.54 | 2.61 | +0.18 | +7.44% | 116 | 3,932 | 24.15% |
| IWM241220C00270000 | 2024-07-26 3:38PM EDT | 270.00 | 2.04 | 2.03 | 2.09 | +0.05 | +2.51% | 594 | 2,563 | 24.25% |
| IWM241220C00275000 | 2024-07-26 3:24PM EDT | 275.00 | 1.68 | 1.63 | 1.68 | +0.04 | +2.44% | 39 | 2,986 | 24.40% |
| IWM241220C00280000 | 2024-07-26 3:59PM EDT | 280.00 | 1.35 | 1.31 | 1.36 | +0.06 | +4.65% | 180 | 10,330 | 24.60% |
| IWM241220C00285000 | 2024-07-26 12:27PM EDT | 285.00 | 1.08 | 1.07 | 1.11 | +0.05 | +4.85% | 36 | 1,476 | 24.84% |
| IWM241220C00290000 | 2024-07-26 2:02PM EDT | 290.00 | 0.88 | 0.87 | 0.92 | -0.12 | -12.00% | 161 | 3,734 | 25.16% |
| IWM241220C00295000 | 2024-07-26 4:02PM EDT | 295.00 | 0.76 | 0.72 | 0.76 | -0.08 | -9.52% | 230 | 23,438 | 25.44% |
| IWM241220C00300000 | 2024-07-26 1:22PM EDT | 300.00 | 0.62 | 0.61 | 0.64 | -0.02 | -3.12% | 236 | 6,831 | 25.81% |
| IWM241220C00305000 | 2024-07-26 11:40AM EDT | 305.00 | 0.51 | 0.50 | 0.54 | -0.10 | -16.39% | 561 | 779 | 26.16% |
| IWM241220C00310000 | 2024-07-26 11:05AM EDT | 310.00 | 0.43 | 0.42 | 0.44 | -0.04 | -8.51% | 11 | 1,523 | 26.34% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00085000 | 2024-07-26 9:41AM EDT | 85.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 20 | 14,338 | 55.86% |
| IWM241220P00090000 | 2024-07-22 3:06PM EDT | 90.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 5,921 | 54.30% |
| IWM241220P00095000 | 2024-07-18 4:11PM EDT | 95.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 12,122 | 52.44% |
| IWM241220P00100000 | 2024-07-23 1:45PM EDT | 100.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 25,340 | 50.88% |
| IWM241220P00105000 | 2024-07-08 9:45AM EDT | 105.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 150 | 2,018 | 49.81% |
| IWM241220P00110000 | 2024-07-19 10:44AM EDT | 110.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 7 | 13,947 | 47.80% |
| IWM241220P00115000 | 2024-07-17 9:55AM EDT | 115.00 | 0.15 | 0.15 | 0.17 | 0.00 | - | 100 | 8,641 | 45.80% |
| IWM241220P00120000 | 2024-07-11 11:03AM EDT | 120.00 | 0.23 | 0.18 | 0.20 | 0.00 | - | 2 | 7,049 | 44.04% |
| IWM241220P00125000 | 2024-07-25 10:49AM EDT | 125.00 | 0.26 | 0.21 | 0.24 | 0.00 | - | 6 | 3,917 | 42.48% |
| IWM241220P00130000 | 2024-07-25 12:47PM EDT | 130.00 | 0.29 | 0.25 | 0.27 | 0.00 | - | 1 | 26,733 | 40.58% |
| IWM241220P00135000 | 2024-07-25 12:48PM EDT | 135.00 | 0.34 | 0.30 | 0.32 | 0.00 | - | 7 | 20,066 | 39.06% |
| IWM241220P00140000 | 2024-07-25 11:28AM EDT | 140.00 | 0.40 | 0.35 | 0.38 | 0.00 | - | 1 | 53,776 | 37.55% |
| IWM241220P00141000 | 2024-07-25 12:48PM EDT | 141.00 | 0.40 | 0.36 | 0.39 | 0.00 | - | 1 | 1,246 | 37.21% |
| IWM241220P00142000 | 2024-06-24 10:41AM EDT | 142.00 | 0.66 | 0.41 | 0.43 | 0.00 | - | 47 | 701 | 37.31% |
| IWM241220P00143000 | 2024-06-17 11:10AM EDT | 143.00 | 0.78 | 0.35 | 0.38 | 0.00 | - | 1 | 1,079 | 36.08% |
| IWM241220P00144000 | 2024-07-24 3:53PM EDT | 144.00 | 0.51 | 0.40 | 0.43 | 0.00 | - | 5 | 579 | 36.30% |
| IWM241220P00145000 | 2024-07-24 2:05PM EDT | 145.00 | 0.45 | 0.41 | 0.44 | 0.00 | - | 1,002 | 66,379 | 35.94% |
| IWM241220P00146000 | 2024-07-25 3:00PM EDT | 146.00 | 0.51 | 0.43 | 0.45 | 0.00 | - | 2 | 2,693 | 35.60% |
| IWM241220P00147000 | 2024-04-16 10:27AM EDT | 147.00 | 2.10 | 0.75 | 0.80 | 0.00 | - | 1 | 694 | 38.95% |
| IWM241220P00148000 | 2024-07-17 3:28PM EDT | 148.00 | 0.48 | 0.45 | 0.48 | 0.00 | - | 197 | 459 | 34.99% |
| IWM241220P00149000 | 2024-07-11 11:36AM EDT | 149.00 | 0.59 | 0.47 | 0.50 | 0.00 | - | 160 | 565 | 34.74% |
| IWM241220P00150000 | 2024-07-26 11:37AM EDT | 150.00 | 0.55 | 0.49 | 0.51 | -0.08 | -12.70% | 10 | 139,287 | 34.38% |
| IWM241220P00151000 | 2024-07-16 3:35PM EDT | 151.00 | 0.45 | 0.50 | 0.53 | 0.00 | - | 1 | 2,999 | 34.11% |
| IWM241220P00152000 | 2024-07-18 3:41PM EDT | 152.00 | 0.56 | 0.52 | 0.55 | -0.07 | -11.11% | 14 | 10,872 | 33.85% |
| IWM241220P00153000 | 2024-07-11 11:31AM EDT | 153.00 | 0.66 | 0.54 | 0.57 | 0.00 | - | 133 | 788 | 33.57% |
| IWM241220P00154000 | 2024-07-11 11:36AM EDT | 154.00 | 0.69 | 0.56 | 0.58 | 0.00 | - | 853 | 2,295 | 33.20% |
| IWM241220P00155000 | 2024-07-23 12:23PM EDT | 155.00 | 0.61 | 0.57 | 0.60 | 0.00 | - | 37 | 38,763 | 32.91% |
| IWM241220P00156000 | 2024-07-24 12:04PM EDT | 156.00 | 0.67 | 0.60 | 0.63 | 0.00 | - | 3 | 847 | 32.72% |
| IWM241220P00157000 | 2024-07-11 11:26AM EDT | 157.00 | 0.77 | 0.62 | 0.65 | 0.00 | - | 2 | 2,276 | 32.42% |
| IWM241220P00158000 | 2024-07-23 12:24PM EDT | 158.00 | 0.68 | 0.64 | 0.67 | 0.00 | - | 19 | 580 | 32.13% |
| IWM241220P00159000 | 2024-07-11 11:03AM EDT | 159.00 | 0.81 | 0.66 | 0.69 | 0.00 | - | 2 | 1,042 | 31.81% |
| IWM241220P00160000 | 2024-07-25 12:45PM EDT | 160.00 | 0.74 | 0.68 | 0.72 | -0.01 | -1.33% | 1 | 111,340 | 31.59% |
| IWM241220P00161000 | 2024-07-15 9:32AM EDT | 161.00 | 0.76 | 0.71 | 0.74 | 0.00 | - | 10 | 1,773 | 31.28% |
| IWM241220P00162000 | 2024-07-17 11:05AM EDT | 162.00 | 0.77 | 0.74 | 0.77 | +0.10 | +14.93% | 1 | 1,802 | 31.03% |
| IWM241220P00163000 | 2024-07-22 12:09PM EDT | 163.00 | 0.92 | 0.76 | 0.80 | 0.00 | - | 2 | 1,479 | 30.77% |
| IWM241220P00164000 | 2024-07-26 12:14PM EDT | 164.00 | 0.86 | 0.79 | 0.83 | -0.03 | -3.37% | 25 | 6,125 | 30.52% |
| IWM241220P00165000 | 2024-07-26 1:26PM EDT | 165.00 | 0.90 | 0.82 | 0.86 | -0.07 | -7.22% | 5 | 47,296 | 30.25% |
| IWM241220P00166000 | 2024-07-23 12:23PM EDT | 166.00 | 0.90 | 0.85 | 0.89 | 0.00 | - | 31 | 1,071 | 29.98% |
| IWM241220P00167000 | 2024-07-16 3:03PM EDT | 167.00 | 0.80 | 0.89 | 0.92 | 0.00 | - | 2 | 2,179 | 29.70% |
| IWM241220P00168000 | 2024-07-23 9:45AM EDT | 168.00 | 1.04 | 0.92 | 0.96 | 0.00 | - | 32 | 10,475 | 29.48% |
| IWM241220P00169000 | 2024-07-25 10:03AM EDT | 169.00 | 1.28 | 0.96 | 1.00 | 0.00 | - | 1 | 2,479 | 29.25% |
| IWM241220P00170000 | 2024-07-26 12:24PM EDT | 170.00 | 1.09 | 1.00 | 1.03 | 0.00 | - | 840 | 57,096 | 28.94% |
| IWM241220P00171000 | 2024-07-26 1:45PM EDT | 171.00 | 1.14 | 1.04 | 1.08 | -0.01 | -0.87% | 4 | 2,440 | 28.76% |
| IWM241220P00172000 | 2024-07-18 10:31AM EDT | 172.00 | 1.04 | 1.08 | 1.12 | 0.00 | - | 1 | 1,619 | 28.49% |
| IWM241220P00173000 | 2024-07-25 10:16AM EDT | 173.00 | 1.45 | 1.13 | 1.16 | 0.00 | - | 59 | 3,956 | 28.22% |
| IWM241220P00174000 | 2024-07-26 2:32PM EDT | 174.00 | 1.25 | 1.17 | 1.21 | -0.05 | -3.85% | 48 | 4,711 | 28.01% |
| IWM241220P00175000 | 2024-07-26 2:32PM EDT | 175.00 | 1.30 | 1.22 | 1.26 | -0.06 | -4.41% | 1 | 79,445 | 27.78% |
| IWM241220P00176000 | 2024-07-26 12:10PM EDT | 176.00 | 1.37 | 1.29 | 1.32 | -0.20 | -12.74% | 80 | 1,520 | 27.59% |
| IWM241220P00177000 | 2024-07-26 2:32PM EDT | 177.00 | 1.41 | 1.33 | 1.37 | -0.05 | -3.42% | 50 | 2,604 | 27.34% |
| IWM241220P00178000 | 2024-07-26 2:32PM EDT | 178.00 | 1.47 | 1.39 | 1.43 | -0.32 | -17.88% | 49 | 3,854 | 27.12% |
| IWM241220P00179000 | 2024-07-26 2:32PM EDT | 179.00 | 1.53 | 1.45 | 1.49 | -0.21 | -12.07% | 44 | 4,733 | 26.91% |
| IWM241220P00180000 | 2024-07-26 4:09PM EDT | 180.00 | 1.53 | 1.51 | 1.55 | -0.31 | -16.85% | 7 | 77,098 | 26.67% |
| IWM241220P00185000 | 2024-07-26 4:09PM EDT | 185.00 | 1.90 | 1.88 | 1.93 | -0.34 | -15.18% | 763 | 65,067 | 25.66% |
| IWM241220P00190000 | 2024-07-26 2:37PM EDT | 190.00 | 2.49 | 2.36 | 2.41 | -0.36 | -12.63% | 5,115 | 37,311 | 24.70% |
| IWM241220P00195000 | 2024-07-26 3:36PM EDT | 195.00 | 3.04 | 2.96 | 3.02 | -0.18 | -5.59% | 1,545 | 41,617 | 23.79% |
| IWM241220P00200000 | 2024-07-26 3:57PM EDT | 200.00 | 3.85 | 3.74 | 3.81 | -0.45 | -10.47% | 28 | 73,429 | 22.97% |
| IWM241220P00201000 | 2024-07-25 12:28PM EDT | 201.00 | 4.04 | 3.92 | 3.98 | -0.27 | -6.26% | 5 | 850 | 22.79% |
| IWM241220P00202000 | 2024-07-24 11:09AM EDT | 202.00 | 4.61 | 4.10 | 4.17 | 0.00 | - | 2 | 3,615 | 22.64% |
| IWM241220P00203000 | 2024-07-25 10:17AM EDT | 203.00 | 5.45 | 4.30 | 4.37 | 0.00 | - | 41 | 6,826 | 22.50% |
| IWM241220P00204000 | 2024-07-26 3:26PM EDT | 204.00 | 4.62 | 4.51 | 4.58 | -0.28 | -5.71% | 21 | 12,387 | 22.35% |
| IWM241220P00205000 | 2024-07-26 3:23PM EDT | 205.00 | 4.92 | 4.72 | 4.79 | -0.47 | -8.72% | 270 | 37,775 | 22.19% |
| IWM241220P00206000 | 2024-07-25 2:04PM EDT | 206.00 | 5.54 | 4.94 | 5.02 | 0.00 | - | 116 | 5,062 | 22.06% |
| IWM241220P00207000 | 2024-07-25 2:18PM EDT | 207.00 | 5.84 | 5.18 | 5.25 | 0.00 | - | 72 | 3,415 | 21.90% |
| IWM241220P00208000 | 2024-07-25 2:04PM EDT | 208.00 | 6.06 | 5.42 | 5.50 | 0.00 | - | 53 | 625 | 21.77% |
| IWM241220P00209000 | 2024-07-25 2:04PM EDT | 209.00 | 6.34 | 5.68 | 5.75 | 0.00 | - | 63 | 323 | 21.61% |
| IWM241220P00210000 | 2024-07-26 2:48PM EDT | 210.00 | 6.27 | 5.94 | 6.02 | -0.41 | -6.14% | 617 | 26,973 | 21.48% |
| IWM241220P00211000 | 2024-07-26 11:01AM EDT | 211.00 | 6.86 | 6.22 | 6.30 | -0.12 | -1.72% | 3 | 5,692 | 21.35% |
| IWM241220P00212000 | 2024-07-26 3:42PM EDT | 212.00 | 6.66 | 6.51 | 6.59 | -0.65 | -8.89% | 1 | 504 | 21.21% |
| IWM241220P00213000 | 2024-07-25 2:05PM EDT | 213.00 | 7.63 | 6.81 | 6.89 | 0.00 | - | 573 | 708 | 21.08% |
| IWM241220P00214000 | 2024-07-26 11:01AM EDT | 214.00 | 7.82 | 7.13 | 7.21 | -0.18 | -2.25% | 3 | 927 | 20.96% |
| IWM241220P00215000 | 2024-07-26 2:45PM EDT | 215.00 | 7.55 | 7.45 | 7.54 | -1.53 | -16.85% | 5,089 | 20,691 | 20.84% |
| IWM241220P00216000 | 2024-07-25 3:04PM EDT | 216.00 | 9.26 | 7.79 | 7.88 | 0.00 | - | 404 | 649 | 20.71% |
| IWM241220P00217000 | 2024-07-26 2:38PM EDT | 217.00 | 8.63 | 8.14 | 8.23 | -0.24 | -2.71% | 2 | 396 | 20.58% |
| IWM241220P00218000 | 2024-07-26 3:46PM EDT | 218.00 | 8.62 | 8.50 | 8.60 | -0.88 | -9.26% | 1 | 8,884 | 20.46% |
| IWM241220P00219000 | 2024-07-26 1:25PM EDT | 219.00 | 9.34 | 8.88 | 8.98 | -1.09 | -10.45% | 50 | 461 | 20.34% |
| IWM241220P00220000 | 2024-07-26 3:51PM EDT | 220.00 | 9.45 | 9.28 | 9.38 | -1.59 | -14.40% | 64 | 14,907 | 20.23% |
| IWM241220P00221000 | 2024-07-25 2:23PM EDT | 221.00 | 10.86 | 9.68 | 9.79 | 0.00 | - | 88 | 366 | 20.12% |
| IWM241220P00222000 | 2024-07-26 3:26PM EDT | 222.00 | 10.29 | 10.11 | 10.21 | -1.71 | -14.25% | 18 | 1,419 | 20.00% |
| IWM241220P00223000 | 2024-07-26 1:25PM EDT | 223.00 | 10.70 | 10.54 | 10.65 | -1.06 | -9.01% | 54 | 883 | 19.89% |
| IWM241220P00224000 | 2024-07-25 2:48PM EDT | 224.00 | 12.84 | 10.99 | 11.10 | 0.00 | - | 161 | 718 | 19.78% |
| IWM241220P00225000 | 2024-07-26 4:11PM EDT | 225.00 | 11.56 | 11.46 | 11.57 | -1.13 | -8.90% | 261 | 12,956 | 19.67% |
| IWM241220P00230000 | 2024-07-25 2:47PM EDT | 230.00 | 16.04 | 14.00 | 14.24 | 0.00 | - | 49 | 159 | 19.35% |
| IWM241220P00235000 | 2024-07-26 12:11PM EDT | 235.00 | 17.50 | 16.87 | 17.17 | -0.25 | -1.41% | 8 | 42 | 18.85% |
| IWM241220P00240000 | 2024-07-18 3:22PM EDT | 240.00 | 24.73 | 20.11 | 20.45 | 0.00 | - | 2 | 1 | 18.36% |
| IWM241220P00245000 | 2024-07-26 12:54PM EDT | 245.00 | 24.45 | 23.69 | 24.04 | -3.05 | -11.09% | 36 | 40 | 17.80% |
| IWM241220P00250000 | 2024-07-25 12:06PM EDT | 250.00 | 28.00 | 27.56 | 27.92 | -1.70 | -5.72% | 1 | 27 | 17.16% |
| IWM241220P00255000 | 2024-07-17 10:03AM EDT | 255.00 | 30.74 | 31.71 | 32.09 | 0.00 | - | 2 | 1 | 16.49% |
| IWM241220P00260000 | 2024-03-12 9:45AM EDT | 260.00 | 56.10 | 58.99 | 59.61 | 0.00 | - | 2 | 0 | 63.89% |
| IWM241220P00270000 | 2024-07-24 9:30AM EDT | 270.00 | 48.63 | 45.53 | 45.90 | 0.00 | - | 5 | 0 | 13.79% |
| IWM241220P00280000 | 2024-07-16 11:46AM EDT | 280.00 | 57.93 | 55.45 | 55.83 | 0.00 | - | 2 | 0 | 14.55% |
| IWM241220P00285000 | 2024-07-19 3:24PM EDT | 285.00 | 67.72 | 60.45 | 60.83 | 0.00 | - | 2 | 1 | 15.53% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 290.00 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 74.91% |
| IWM241220P00295000 | 2023-12-27 3:39PM EDT | 295.00 | 90.45 | 98.76 | 99.47 | 0.00 | - | 16 | 0 | 88.20% |
| IWM241220P00310000 | 2024-06-20 11:28AM EDT | 310.00 | 109.19 | 93.18 | 93.63 | 0.00 | - | - | 0 | 52.48% |
© 2024 Yahoo. Todos os direitos reservados.