Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.091,38 +1.391,21 (+2,05%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 95.00 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00100000 | 2024-07-24 9:32AM EDT | 100.00 | 122.75 | 125.19 | 125.55 | 0.00 | - | 1 | 1 | 84.03% |
| IWM241115C00105000 | 2024-07-15 2:45PM EDT | 105.00 | 113.81 | 120.29 | 120.64 | 0.00 | - | 1 | 2 | 80.74% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 110.00 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 115.00 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 0.00% |
| IWM241115C00120000 | 2024-04-12 2:36PM EDT | 120.00 | 81.40 | 86.23 | 86.68 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00125000 | 2024-07-17 3:18PM EDT | 125.00 | 99.53 | 100.70 | 101.05 | 0.00 | - | - | 0 | 68.27% |
| IWM241115C00130000 | 2024-04-22 10:32AM EDT | 130.00 | 67.37 | 80.36 | 80.69 | 0.00 | - | - | 2 | 0.00% |
| IWM241115C00140000 | 2024-07-18 3:29PM EDT | 140.00 | 79.57 | 86.04 | 86.39 | 0.00 | - | 1 | 4 | 59.52% |
| IWM241115C00145000 | 2024-07-02 12:50PM EDT | 145.00 | 58.76 | 81.17 | 81.52 | 0.00 | - | 1 | 1 | 56.74% |
| IWM241115C00150000 | 2024-07-09 10:40AM EDT | 150.00 | 53.90 | 76.30 | 76.65 | 0.00 | - | 20 | 25 | 53.97% |
| IWM241115C00155000 | 2024-04-09 3:43PM EDT | 155.00 | 56.29 | 54.63 | 54.98 | 0.00 | - | - | 3 | 0.00% |
| IWM241115C00160000 | 2024-07-18 3:42PM EDT | 160.00 | 60.81 | 66.61 | 66.95 | 0.00 | - | 4 | 6 | 49.54% |
| IWM241115C00170000 | 2024-07-24 12:33PM EDT | 170.00 | 56.65 | 56.98 | 57.33 | +1.60 | +2.91% | 1 | 590 | 44.35% |
| IWM241115C00175000 | 2024-07-17 2:19PM EDT | 175.00 | 51.33 | 52.22 | 52.56 | 0.00 | - | 9 | 31 | 41.86% |
| IWM241115C00176000 | 2024-07-12 10:29AM EDT | 176.00 | 42.30 | 51.28 | 51.62 | 0.00 | - | 3 | 56 | 41.41% |
| IWM241115C00177000 | 2024-07-22 12:33PM EDT | 177.00 | 43.85 | 50.33 | 50.67 | 0.00 | - | 1 | 94 | 40.91% |
| IWM241115C00178000 | 2024-07-11 9:50AM EDT | 178.00 | 33.81 | 49.39 | 49.73 | 0.00 | - | 4 | 23 | 40.45% |
| IWM241115C00179000 | 2024-06-03 2:31PM EDT | 179.00 | 30.81 | 27.50 | 27.84 | 0.00 | - | 1 | 10 | 0.00% |
| IWM241115C00180000 | 2024-07-19 12:26PM EDT | 180.00 | 40.91 | 47.51 | 47.85 | 0.00 | - | 3 | 515 | 39.51% |
| IWM241115C00181000 | 2024-07-11 3:59PM EDT | 181.00 | 34.11 | 46.58 | 46.91 | 0.00 | - | 1 | 11 | 39.04% |
| IWM241115C00182000 | 2024-07-23 10:35AM EDT | 182.00 | 44.59 | 45.64 | 45.98 | 0.00 | - | 1 | 5 | 38.60% |
| IWM241115C00183000 | 2024-07-11 3:58PM EDT | 183.00 | 32.33 | 44.72 | 45.05 | 0.00 | - | 1 | 35 | 38.15% |
| IWM241115C00184000 | 2024-07-24 11:05AM EDT | 184.00 | 41.50 | 43.79 | 44.13 | 0.00 | - | 1 | 437 | 37.74% |
| IWM241115C00185000 | 2024-07-22 10:16AM EDT | 185.00 | 35.57 | 42.87 | 43.20 | 0.00 | - | 1 | 50 | 37.28% |
| IWM241115C00186000 | 2024-07-24 2:21PM EDT | 186.00 | 38.61 | 41.95 | 42.28 | 0.00 | - | 1 | 28 | 36.85% |
| IWM241115C00187000 | 2024-07-23 9:31AM EDT | 187.00 | 36.71 | 41.04 | 41.37 | 0.00 | - | 1 | 46 | 36.44% |
| IWM241115C00188000 | 2024-07-18 1:51PM EDT | 188.00 | 36.24 | 40.13 | 40.46 | 0.00 | - | 1 | 23 | 36.04% |
| IWM241115C00189000 | 2024-07-19 11:06AM EDT | 189.00 | 32.50 | 39.22 | 39.55 | 0.00 | - | 1 | 77 | 35.61% |
| IWM241115C00190000 | 2024-07-25 11:41AM EDT | 190.00 | 36.58 | 38.32 | 38.65 | 0.00 | - | 1 | 191 | 35.22% |
| IWM241115C00191000 | 2024-07-12 10:00AM EDT | 191.00 | 27.71 | 37.43 | 37.75 | 0.00 | - | 1 | 8 | 34.82% |
| IWM241115C00192000 | 2024-07-23 10:35AM EDT | 192.00 | 35.50 | 36.54 | 36.86 | 0.00 | - | 1 | 258 | 34.44% |
| IWM241115C00193000 | 2024-07-22 2:37PM EDT | 193.00 | 31.22 | 35.65 | 35.98 | 0.00 | - | 3 | 23 | 34.08% |
| IWM241115C00194000 | 2024-07-24 12:19PM EDT | 194.00 | 32.99 | 34.77 | 35.10 | 0.00 | - | 2 | 60 | 33.70% |
| IWM241115C00195000 | 2024-07-26 1:23PM EDT | 195.00 | 33.30 | 33.90 | 34.22 | +6.04 | +22.16% | 1 | 2,303 | 33.33% |
| IWM241115C00196000 | 2024-07-23 3:59PM EDT | 196.00 | 31.69 | 33.03 | 33.35 | 0.00 | - | 22 | 138 | 32.97% |
| IWM241115C00197000 | 2024-07-23 3:59PM EDT | 197.00 | 30.80 | 32.18 | 32.49 | 0.00 | - | 230 | 142 | 32.62% |
| IWM241115C00198000 | 2024-07-23 3:59PM EDT | 198.00 | 29.92 | 31.32 | 31.64 | 0.00 | - | 86 | 178 | 32.29% |
| IWM241115C00199000 | 2024-07-24 9:37AM EDT | 199.00 | 28.80 | 30.48 | 30.80 | 0.00 | - | 1 | 2,462 | 31.97% |
| IWM241115C00200000 | 2024-07-25 4:01PM EDT | 200.00 | 28.11 | 29.64 | 29.96 | +1.39 | +5.20% | 5 | 2,148 | 31.65% |
| IWM241115C00201000 | 2024-07-24 2:53PM EDT | 201.00 | 24.50 | 28.82 | 29.13 | 0.00 | - | 2 | 501 | 31.33% |
| IWM241115C00202000 | 2024-07-25 2:58PM EDT | 202.00 | 25.83 | 28.00 | 28.31 | 0.00 | - | 4 | 528 | 31.02% |
| IWM241115C00203000 | 2024-07-23 12:48PM EDT | 203.00 | 26.00 | 27.19 | 27.50 | +0.54 | +2.12% | 1 | 870 | 30.73% |
| IWM241115C00204000 | 2024-07-26 11:46AM EDT | 204.00 | 25.19 | 26.39 | 26.69 | -0.43 | -1.68% | 6 | 380 | 30.43% |
| IWM241115C00205000 | 2024-07-25 10:46AM EDT | 205.00 | 25.35 | 25.61 | 25.90 | +2.53 | +11.09% | 5 | 2,071 | 30.15% |
| IWM241115C00206000 | 2024-07-26 3:14PM EDT | 206.00 | 24.58 | 24.82 | 25.12 | +3.49 | +16.55% | 7 | 4,340 | 29.89% |
| IWM241115C00207000 | 2024-07-26 10:12AM EDT | 207.00 | 24.64 | 24.05 | 24.35 | +1.08 | +4.58% | 11 | 2,761 | 29.63% |
| IWM241115C00208000 | 2024-07-26 9:52AM EDT | 208.00 | 23.78 | 23.31 | 23.58 | +4.08 | +20.71% | 9 | 3,176 | 29.35% |
| IWM241115C00209000 | 2024-07-26 3:48PM EDT | 209.00 | 22.74 | 22.56 | 22.84 | +3.46 | +17.95% | 2 | 944 | 29.13% |
| IWM241115C00210000 | 2024-07-26 3:57PM EDT | 210.00 | 21.74 | 21.81 | 22.10 | +3.23 | +17.45% | 94 | 8,660 | 28.89% |
| IWM241115C00211000 | 2024-07-25 11:01AM EDT | 211.00 | 19.80 | 21.10 | 21.37 | 0.00 | - | 2 | 1,903 | 28.64% |
| IWM241115C00212000 | 2024-07-25 12:32PM EDT | 212.00 | 19.62 | 20.37 | 20.66 | -0.28 | -1.41% | 10 | 2,141 | 28.43% |
| IWM241115C00213000 | 2024-07-26 3:10PM EDT | 213.00 | 19.32 | 19.68 | 19.96 | +0.62 | +3.32% | 16 | 3,743 | 28.22% |
| IWM241115C00214000 | 2024-07-25 10:22AM EDT | 214.00 | 16.97 | 19.00 | 19.27 | 0.00 | - | 1 | 611 | 28.01% |
| IWM241115C00215000 | 2024-07-26 3:54PM EDT | 215.00 | 18.09 | 18.37 | 18.52 | +1.49 | +8.98% | 84 | 1,939 | 27.65% |
| IWM241115C00216000 | 2024-07-25 2:08PM EDT | 216.00 | 16.75 | 17.71 | 17.85 | 0.00 | - | 6 | 101 | 27.44% |
| IWM241115C00217000 | 2024-07-25 10:16AM EDT | 217.00 | 14.79 | 17.06 | 17.20 | 0.00 | - | 3 | 21 | 27.26% |
| IWM241115C00218000 | 2024-07-25 3:24PM EDT | 218.00 | 16.10 | 16.43 | 16.57 | +0.95 | +6.27% | 1 | 37 | 27.09% |
| IWM241115C00219000 | 2024-07-26 10:14AM EDT | 219.00 | 15.88 | 15.81 | 15.95 | +1.11 | +7.52% | 7 | 60 | 26.92% |
| IWM241115C00220000 | 2024-07-26 3:58PM EDT | 220.00 | 15.15 | 15.22 | 15.34 | +1.86 | +14.00% | 147 | 3,357 | 26.75% |
| IWM241115C00221000 | 2024-07-26 1:30PM EDT | 221.00 | 14.41 | 14.62 | 14.75 | +0.65 | +4.72% | 30 | 241 | 26.60% |
| IWM241115C00222000 | 2024-07-26 3:58PM EDT | 222.00 | 14.00 | 14.04 | 14.17 | +1.67 | +13.54% | 74 | 249 | 26.44% |
| IWM241115C00223000 | 2024-07-26 2:36PM EDT | 223.00 | 13.27 | 13.48 | 13.61 | +0.70 | +5.57% | 182 | 91 | 26.31% |
| IWM241115C00224000 | 2024-07-26 12:32PM EDT | 224.00 | 12.70 | 12.94 | 13.06 | +0.65 | +5.39% | 38 | 92 | 26.16% |
| IWM241115C00225000 | 2024-07-26 4:01PM EDT | 225.00 | 12.39 | 12.41 | 12.53 | +1.32 | +11.92% | 408 | 19,203 | 26.04% |
| IWM241115C00226000 | 2024-07-26 1:25PM EDT | 226.00 | 11.64 | 11.90 | 12.01 | +1.27 | +12.25% | 16 | 173 | 25.91% |
| IWM241115C00227000 | 2024-07-26 1:09PM EDT | 227.00 | 11.02 | 11.41 | 11.51 | +0.97 | +9.65% | 38 | 172 | 25.79% |
| IWM241115C00228000 | 2024-07-26 2:07PM EDT | 228.00 | 10.70 | 10.93 | 11.03 | +0.96 | +9.86% | 15 | 317 | 25.70% |
| IWM241115C00229000 | 2024-07-26 10:56AM EDT | 229.00 | 10.14 | 10.46 | 10.56 | +0.94 | +10.22% | 11 | 480 | 25.59% |
| IWM241115C00230000 | 2024-07-26 3:54PM EDT | 230.00 | 10.02 | 10.01 | 10.10 | +1.14 | +12.84% | 1,595 | 22,445 | 25.49% |
| IWM241115C00231000 | 2024-07-25 3:47PM EDT | 231.00 | 8.44 | 9.57 | 9.66 | 0.00 | - | 41 | 502 | 25.39% |
| IWM241115C00232000 | 2024-07-26 4:00PM EDT | 232.00 | 9.15 | 9.15 | 9.23 | +1.09 | +13.52% | 7 | 189 | 25.30% |
| IWM241115C00233000 | 2024-07-26 9:55AM EDT | 233.00 | 9.31 | 8.74 | 8.83 | +1.61 | +20.91% | 1 | 193 | 25.24% |
| IWM241115C00234000 | 2024-07-25 3:47PM EDT | 234.00 | 7.35 | 8.34 | 8.43 | 0.00 | - | 44 | 334 | 25.15% |
| IWM241115C00235000 | 2024-07-26 3:30PM EDT | 235.00 | 8.01 | 7.96 | 8.05 | +1.01 | +14.43% | 398 | 20,878 | 25.09% |
| IWM241115C00236000 | 2024-07-25 3:47PM EDT | 236.00 | 6.70 | 7.59 | 7.68 | 0.00 | - | 90 | 169 | 25.02% |
| IWM241115C00237000 | 2024-07-26 11:53AM EDT | 237.00 | 6.94 | 7.24 | 7.33 | +0.55 | +8.61% | 1 | 228 | 24.96% |
| IWM241115C00238000 | 2024-07-25 3:55PM EDT | 238.00 | 6.06 | 6.91 | 6.99 | 0.00 | - | 56 | 123 | 24.91% |
| IWM241115C00239000 | 2024-07-25 3:04PM EDT | 239.00 | 7.03 | 6.58 | 6.66 | +1.18 | +20.17% | 1 | 302 | 24.85% |
| IWM241115C00240000 | 2024-07-26 3:58PM EDT | 240.00 | 6.27 | 6.26 | 6.34 | +0.76 | +13.79% | 1,025 | 20,495 | 24.79% |
| IWM241115C00245000 | 2024-07-26 4:14PM EDT | 245.00 | 4.92 | 4.89 | 4.96 | +0.55 | +12.59% | 159 | 14,012 | 24.61% |
| IWM241115C00250000 | 2024-07-26 4:14PM EDT | 250.00 | 3.82 | 3.79 | 3.86 | +0.47 | +14.03% | 383 | 15,061 | 24.54% |
| IWM241115C00255000 | 2024-07-26 3:53PM EDT | 255.00 | 2.95 | 2.92 | 2.98 | +0.12 | +4.24% | 125 | 2,485 | 24.50% |
| IWM241115C00260000 | 2024-07-26 3:10PM EDT | 260.00 | 2.22 | 2.26 | 2.31 | +0.02 | +0.91% | 1,748 | 6,808 | 24.58% |
| IWM241115C00265000 | 2024-07-26 3:58PM EDT | 265.00 | 1.74 | 1.75 | 1.80 | +0.02 | +1.16% | 485 | 3,127 | 24.74% |
| IWM241115C00270000 | 2024-07-26 12:44PM EDT | 270.00 | 1.37 | 1.37 | 1.41 | +0.02 | +1.48% | 216 | 1,948 | 24.96% |
| IWM241115C00275000 | 2024-07-26 3:58PM EDT | 275.00 | 1.09 | 1.08 | 1.12 | +0.04 | +3.81% | 69 | 1,443 | 25.28% |
| IWM241115C00280000 | 2024-07-26 1:13PM EDT | 280.00 | 0.88 | 0.85 | 0.89 | +0.03 | +3.53% | 13 | 1,830 | 25.59% |
| IWM241115C00285000 | 2024-07-26 1:13PM EDT | 285.00 | 0.69 | 0.69 | 0.72 | -0.07 | -9.21% | 15 | 1,715 | 25.98% |
| IWM241115C00290000 | 2024-07-26 3:18PM EDT | 290.00 | 0.57 | 0.55 | 0.59 | -0.08 | -12.31% | 31 | 1,354 | 26.42% |
| IWM241115C00295000 | 2024-07-26 12:41PM EDT | 295.00 | 0.47 | 0.45 | 0.48 | -0.05 | -9.62% | 7 | 1,523 | 26.78% |
| IWM241115C00300000 | 2024-07-26 2:46PM EDT | 300.00 | 0.39 | 0.37 | 0.40 | +0.02 | +5.41% | 138 | 4,364 | 27.25% |
| IWM241115C00305000 | 2024-07-24 10:46AM EDT | 305.00 | 0.36 | 0.31 | 0.34 | 0.00 | - | 1 | 351 | 27.76% |
| IWM241115C00310000 | 2024-07-26 2:54PM EDT | 310.00 | 0.25 | 0.26 | 0.28 | -0.03 | -10.71% | 33 | 1,584 | 28.13% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241115P00095000 | 2024-07-19 11:19AM EDT | 95.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 12 | 2,104 | 56.25% |
| IWM241115P00100000 | 2024-07-25 1:07PM EDT | 100.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 1,641 | 54.88% |
| IWM241115P00105000 | 2024-07-19 1:07PM EDT | 105.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 235 | 52.15% |
| IWM241115P00110000 | 2024-05-01 10:53AM EDT | 110.00 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 54.98% |
| IWM241115P00115000 | 2024-07-08 9:45AM EDT | 115.00 | 0.13 | 0.08 | 0.10 | 0.00 | - | 50 | 697 | 49.12% |
| IWM241115P00120000 | 2024-07-25 2:30PM EDT | 120.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 71 | 47.27% |
| IWM241115P00125000 | 2024-07-15 3:50PM EDT | 125.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 621 | 45.31% |
| IWM241115P00130000 | 2024-07-18 1:57PM EDT | 130.00 | 0.18 | 0.15 | 0.17 | 0.00 | - | 2 | 70 | 43.60% |
| IWM241115P00135000 | 2024-07-15 10:36AM EDT | 135.00 | 0.20 | 0.18 | 0.20 | 0.00 | - | 10 | 60 | 41.80% |
| IWM241115P00140000 | 2024-07-25 3:24PM EDT | 140.00 | 0.27 | 0.22 | 0.24 | 0.00 | - | 28 | 15,152 | 40.14% |
| IWM241115P00145000 | 2024-07-19 1:10PM EDT | 145.00 | 0.36 | 0.26 | 0.29 | 0.00 | - | 101 | 2,317 | 38.53% |
| IWM241115P00150000 | 2024-07-26 10:27AM EDT | 150.00 | 0.33 | 0.32 | 0.34 | -0.04 | -10.81% | 5 | 5,201 | 36.79% |
| IWM241115P00155000 | 2024-07-24 3:27PM EDT | 155.00 | 0.46 | 0.38 | 0.40 | 0.00 | - | 9 | 8,071 | 35.11% |
| IWM241115P00160000 | 2024-07-26 3:20PM EDT | 160.00 | 0.47 | 0.45 | 0.48 | -0.03 | -6.00% | 1 | 18,186 | 33.55% |
| IWM241115P00165000 | 2024-07-26 11:22AM EDT | 165.00 | 0.65 | 0.54 | 0.57 | -0.10 | -13.33% | 79 | 945 | 31.92% |
| IWM241115P00170000 | 2024-07-26 3:58PM EDT | 170.00 | 0.68 | 0.65 | 0.68 | -0.12 | -15.00% | 304 | 12,027 | 30.35% |
| IWM241115P00175000 | 2024-07-25 3:07PM EDT | 175.00 | 0.89 | 0.81 | 0.84 | -0.12 | -11.88% | 2 | 13,766 | 28.98% |
| IWM241115P00176000 | 2024-07-25 2:59PM EDT | 176.00 | 1.07 | 0.84 | 0.88 | 0.00 | - | 2 | 512 | 28.74% |
| IWM241115P00177000 | 2024-07-24 3:03PM EDT | 177.00 | 1.18 | 0.88 | 0.92 | 0.00 | - | 40 | 261 | 28.47% |
| IWM241115P00178000 | 2024-07-25 12:20PM EDT | 178.00 | 1.07 | 0.92 | 0.96 | 0.00 | - | 1 | 522 | 28.20% |
| IWM241115P00179000 | 2024-07-15 11:06AM EDT | 179.00 | 1.06 | 0.96 | 1.00 | 0.00 | - | 30 | 595 | 27.92% |
| IWM241115P00180000 | 2024-07-26 3:44PM EDT | 180.00 | 1.04 | 1.01 | 1.05 | -0.42 | -28.77% | 20 | 20,102 | 27.69% |
| IWM241115P00181000 | 2024-07-23 1:32PM EDT | 181.00 | 1.14 | 1.06 | 1.10 | 0.00 | - | 2 | 765 | 27.45% |
| IWM241115P00182000 | 2024-07-19 3:15PM EDT | 182.00 | 1.57 | 1.11 | 1.15 | 0.00 | - | 1 | 255 | 27.19% |
| IWM241115P00183000 | 2024-07-25 12:45PM EDT | 183.00 | 1.31 | 1.17 | 1.21 | 0.00 | - | 6 | 184 | 26.98% |
| IWM241115P00184000 | 2024-07-26 10:01AM EDT | 184.00 | 1.30 | 1.23 | 1.27 | -0.21 | -13.91% | 5 | 295 | 26.75% |
| IWM241115P00185000 | 2024-07-26 9:55AM EDT | 185.00 | 1.36 | 1.29 | 1.33 | -0.20 | -12.82% | 4 | 901 | 26.50% |
| IWM241115P00186000 | 2024-07-25 1:01PM EDT | 186.00 | 1.50 | 1.36 | 1.40 | 0.00 | - | 1 | 506 | 26.29% |
| IWM241115P00187000 | 2024-07-26 3:48PM EDT | 187.00 | 1.46 | 1.43 | 1.47 | -0.50 | -25.51% | 3 | 867 | 26.06% |
| IWM241115P00188000 | 2024-07-25 4:08PM EDT | 188.00 | 2.01 | 1.50 | 1.55 | 0.00 | - | 3 | 2,528 | 25.87% |
| IWM241115P00189000 | 2024-07-24 3:39PM EDT | 189.00 | 2.13 | 1.58 | 1.63 | 0.00 | - | 2 | 763 | 25.66% |
| IWM241115P00190000 | 2024-07-26 3:49PM EDT | 190.00 | 1.70 | 1.66 | 1.71 | -0.41 | -19.43% | 6 | 30,155 | 25.43% |
| IWM241115P00191000 | 2024-07-25 2:21PM EDT | 191.00 | 2.07 | 1.75 | 1.80 | 0.00 | - | 5 | 1,458 | 25.22% |
| IWM241115P00192000 | 2024-07-25 2:09PM EDT | 192.00 | 1.99 | 1.85 | 1.90 | -0.18 | -8.29% | 2 | 1,258 | 25.04% |
| IWM241115P00193000 | 2024-07-25 2:32PM EDT | 193.00 | 2.32 | 1.95 | 2.00 | 0.00 | - | 8 | 477 | 24.84% |
| IWM241115P00194000 | 2024-07-26 1:14PM EDT | 194.00 | 2.24 | 2.05 | 2.11 | -0.45 | -16.73% | 6 | 2,759 | 24.65% |
| IWM241115P00195000 | 2024-07-26 10:05AM EDT | 195.00 | 2.22 | 2.17 | 2.22 | -0.48 | -17.78% | 38 | 20,879 | 24.45% |
| IWM241115P00196000 | 2024-07-25 11:15AM EDT | 196.00 | 2.73 | 2.29 | 2.34 | 0.00 | - | 3 | 720 | 24.27% |
| IWM241115P00197000 | 2024-07-23 12:12PM EDT | 197.00 | 2.53 | 2.41 | 2.47 | 0.00 | - | 2 | 699 | 24.09% |
| IWM241115P00198000 | 2024-07-26 3:48PM EDT | 198.00 | 2.59 | 2.55 | 2.60 | -0.74 | -22.22% | 38 | 1,584 | 23.90% |
| IWM241115P00199000 | 2024-07-25 1:35PM EDT | 199.00 | 3.03 | 2.69 | 2.75 | 0.00 | - | 4 | 1,695 | 23.75% |
| IWM241115P00200000 | 2024-07-26 3:51PM EDT | 200.00 | 2.89 | 2.84 | 2.90 | -0.61 | -17.43% | 32 | 28,935 | 23.57% |
| IWM241115P00201000 | 2024-07-26 11:25AM EDT | 201.00 | 3.45 | 3.00 | 3.06 | -0.08 | -2.27% | 2 | 1,227 | 23.41% |
| IWM241115P00202000 | 2024-07-25 2:32PM EDT | 202.00 | 3.70 | 3.16 | 3.22 | 0.00 | - | 22 | 883 | 23.22% |
| IWM241115P00203000 | 2024-07-25 4:01PM EDT | 203.00 | 4.32 | 3.34 | 3.40 | 0.00 | - | 8 | 2,565 | 23.07% |
| IWM241115P00204000 | 2024-07-26 9:53AM EDT | 204.00 | 3.67 | 3.52 | 3.59 | -0.89 | -19.52% | 4 | 14,432 | 22.92% |
| IWM241115P00205000 | 2024-07-26 3:55PM EDT | 205.00 | 3.86 | 3.72 | 3.79 | -0.85 | -18.05% | 3,825 | 9,181 | 22.77% |
| IWM241115P00206000 | 2024-07-26 10:36AM EDT | 206.00 | 4.55 | 3.92 | 3.99 | -0.34 | -6.95% | 20 | 4,651 | 22.60% |
| IWM241115P00207000 | 2024-07-26 3:45PM EDT | 207.00 | 4.22 | 4.14 | 4.21 | -1.17 | -21.71% | 2 | 443 | 22.46% |
| IWM241115P00208000 | 2024-07-26 2:52PM EDT | 208.00 | 4.63 | 4.37 | 4.44 | -0.21 | -4.34% | 415 | 2,091 | 22.31% |
| IWM241115P00209000 | 2024-07-25 11:30AM EDT | 209.00 | 4.87 | 4.61 | 4.68 | -0.66 | -11.93% | 1 | 636 | 22.16% |
| IWM241115P00210000 | 2024-07-26 3:57PM EDT | 210.00 | 4.99 | 4.86 | 4.94 | -1.08 | -17.79% | 12,529 | 15,107 | 22.04% |
| IWM241115P00211000 | 2024-07-25 3:48PM EDT | 211.00 | 6.24 | 5.13 | 5.20 | 0.00 | - | 26 | 859 | 21.89% |
| IWM241115P00212000 | 2024-07-26 3:13PM EDT | 212.00 | 5.65 | 5.40 | 5.48 | -1.21 | -17.64% | 1 | 1,204 | 21.76% |
| IWM241115P00213000 | 2024-07-25 4:00PM EDT | 213.00 | 7.17 | 5.69 | 5.77 | 0.00 | - | 77 | 1,194 | 21.62% |
| IWM241115P00214000 | 2024-07-26 10:34AM EDT | 214.00 | 6.88 | 6.00 | 6.08 | -0.62 | -8.27% | 22 | 146 | 21.50% |
| IWM241115P00215000 | 2024-07-26 3:32PM EDT | 215.00 | 6.62 | 6.32 | 6.40 | -1.25 | -15.88% | 12 | 6,463 | 21.38% |
| IWM241115P00216000 | 2024-07-25 12:32PM EDT | 216.00 | 7.24 | 6.65 | 6.73 | 0.00 | - | 11 | 58 | 21.24% |
| IWM241115P00217000 | 2024-07-26 9:41AM EDT | 217.00 | 7.42 | 6.99 | 7.08 | -0.29 | -3.76% | 1 | 3,038 | 21.13% |
| IWM241115P00218000 | 2024-07-25 3:53PM EDT | 218.00 | 8.03 | 7.35 | 7.44 | -0.85 | -9.57% | 1 | 111 | 21.00% |
| IWM241115P00219000 | 2024-07-26 4:04PM EDT | 219.00 | 7.80 | 7.74 | 7.82 | -1.65 | -17.46% | 6 | 285 | 20.88% |
| IWM241115P00220000 | 2024-07-26 3:53PM EDT | 220.00 | 8.32 | 8.12 | 8.21 | -1.58 | -15.96% | 31 | 4,835 | 20.76% |
| IWM241115P00221000 | 2024-07-26 4:06PM EDT | 221.00 | 8.61 | 8.52 | 8.62 | -1.62 | -15.84% | 403 | 98 | 20.65% |
| IWM241115P00222000 | 2024-07-25 4:02PM EDT | 222.00 | 11.05 | 8.94 | 9.04 | 0.00 | - | 106 | 107 | 20.53% |
| IWM241115P00223000 | 2024-07-26 3:02PM EDT | 223.00 | 9.97 | 9.38 | 9.48 | -1.38 | -12.16% | 3 | 86 | 20.41% |
| IWM241115P00224000 | 2024-07-25 4:02PM EDT | 224.00 | 12.07 | 9.83 | 9.94 | 0.00 | - | 58 | 87 | 20.31% |
| IWM241115P00225000 | 2024-07-26 3:59PM EDT | 225.00 | 10.45 | 10.30 | 10.41 | -0.95 | -8.33% | 7 | 962 | 20.19% |
| IWM241115P00226000 | 2024-07-26 3:59PM EDT | 226.00 | 10.94 | 10.79 | 10.90 | -3.55 | -24.50% | 13 | 1 | 20.09% |
| IWM241115P00227000 | 2024-07-26 11:40AM EDT | 227.00 | 12.23 | 11.29 | 11.41 | -0.19 | -1.53% | 40 | 3 | 19.99% |
| IWM241115P00229000 | 2024-07-25 9:31AM EDT | 229.00 | 15.80 | 12.34 | 12.46 | 0.00 | - | 7 | 6 | 19.76% |
| IWM241115P00230000 | 2024-07-26 3:53PM EDT | 230.00 | 13.10 | 12.89 | 13.02 | -1.18 | -8.26% | 61 | 39 | 19.67% |
| IWM241115P00235000 | 2024-07-26 9:41AM EDT | 235.00 | 16.55 | 15.88 | 16.03 | -1.79 | -9.76% | 7 | 40 | 19.14% |
| IWM241115P00236000 | 2024-07-19 12:13PM EDT | 236.00 | 20.80 | 16.53 | 16.68 | 0.00 | - | 2 | 1 | 19.04% |
| IWM241115P00238000 | 2024-07-26 9:43AM EDT | 238.00 | 18.60 | 17.86 | 18.02 | -1.32 | -6.63% | - | - | 18.82% |
| IWM241115P00239000 | 2024-07-26 10:01AM EDT | 239.00 | 18.47 | 18.55 | 18.71 | -2.19 | -10.60% | - | - | 18.70% |
| IWM241115P00240000 | 2024-07-26 9:44AM EDT | 240.00 | 19.59 | 19.26 | 19.42 | -1.02 | -4.95% | 33 | 190 | 18.59% |
| IWM241115P00245000 | 2024-07-26 9:49AM EDT | 245.00 | 22.97 | 22.94 | 23.25 | -1.68 | -6.82% | 54 | 14 | 18.24% |
| IWM241115P00250000 | 2024-07-26 9:49AM EDT | 250.00 | 26.83 | 26.97 | 27.29 | -1.95 | -6.78% | 6 | 122 | 17.54% |
| IWM241115P00255000 | 2024-07-25 3:32PM EDT | 255.00 | 33.59 | 31.29 | 31.62 | 0.00 | - | 4 | 7 | 16.80% |
| IWM241115P00260000 | 2024-07-16 11:32AM EDT | 260.00 | 37.99 | 35.85 | 36.18 | 0.00 | - | 2 | 0 | 15.91% |
| IWM241115P00265000 | 2024-07-16 9:58AM EDT | 265.00 | 43.54 | 40.60 | 40.93 | 0.00 | - | - | 0 | 14.87% |
| IWM241115P00270000 | 2024-07-22 10:10AM EDT | 270.00 | 54.17 | 45.49 | 45.82 | 0.00 | - | 2 | 0 | 13.87% |
© 2024 Yahoo. Todos os direitos reservados.