Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.972,52 -1.442,25 (-2,24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 95.00 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115C00110000 | 2024-04-23 3:19PM EDT | 110.00 | 91.03 | 90.52 | 91.03 | 0.00 | - | 1 | 1 | 57.47% |
| IWM241115C00115000 | 2024-03-28 3:43PM EDT | 115.00 | 98.02 | 85.73 | 86.25 | 0.00 | - | 4 | 1 | 55.07% |
| IWM241115C00120000 | 2024-04-12 2:36PM EDT | 120.00 | 81.40 | 80.95 | 81.46 | 0.00 | - | 1 | 1 | 52.65% |
| IWM241115C00140000 | 2024-04-19 2:29PM EDT | 140.00 | 56.36 | 61.98 | 62.49 | 0.00 | - | 1 | 4 | 44.41% |
| IWM241115C00145000 | 2024-04-09 3:43PM EDT | 145.00 | 65.51 | 57.31 | 57.81 | 0.00 | - | - | 1 | 42.18% |
| IWM241115C00150000 | 2024-04-09 3:43PM EDT | 150.00 | 60.87 | 52.68 | 53.18 | 0.00 | - | 4 | 4 | 40.06% |
| IWM241115C00155000 | 2024-04-09 3:43PM EDT | 155.00 | 56.29 | 48.10 | 48.59 | 0.00 | - | - | 3 | 37.96% |
| IWM241115C00160000 | 2024-04-09 3:43PM EDT | 160.00 | 51.71 | 43.60 | 44.09 | 0.00 | - | - | 1 | 36.02% |
| IWM241115C00170000 | 2024-04-24 1:17PM EDT | 170.00 | 34.15 | 34.91 | 35.36 | 0.00 | - | 11 | 41 | 32.39% |
| IWM241115C00175000 | 2024-04-05 9:45AM EDT | 175.00 | 36.40 | 30.78 | 31.22 | 0.00 | - | 1 | 24 | 30.80% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 176.00 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 30.37% |
| IWM241115C00177000 | 2024-04-23 2:06PM EDT | 177.00 | 30.00 | 29.20 | 29.55 | 0.00 | - | 1 | 0 | 30.08% |
| IWM241115C00179000 | 2024-04-08 2:17PM EDT | 179.00 | 35.10 | 27.63 | 28.02 | 0.00 | - | 9 | 9 | 29.60% |
| IWM241115C00180000 | 2024-04-24 11:11AM EDT | 180.00 | 26.28 | 26.85 | 27.19 | 0.00 | - | 1 | 11 | 29.21% |
| IWM241115C00181000 | 2024-04-08 9:51AM EDT | 181.00 | 33.00 | 26.09 | 26.42 | 0.00 | - | - | 10 | 28.93% |
| IWM241115C00182000 | 2024-03-07 10:34AM EDT | 182.00 | 34.36 | 31.19 | 31.72 | 0.00 | - | 3 | 0 | 40.11% |
| IWM241115C00183000 | 2024-03-21 9:32AM EDT | 183.00 | 33.00 | 21.42 | 21.85 | 0.00 | - | 10 | 0 | 22.45% |
| IWM241115C00185000 | 2024-03-25 9:38AM EDT | 185.00 | 31.00 | 23.02 | 23.63 | 0.00 | - | 1 | 3 | 28.24% |
| IWM241115C00186000 | 2024-03-12 12:45PM EDT | 186.00 | 28.09 | 26.37 | 26.71 | 0.00 | - | - | 2 | 34.94% |
| IWM241115C00187000 | 2024-04-16 9:43AM EDT | 187.00 | 19.75 | 21.69 | 22.00 | 0.00 | - | 2 | 11 | 27.38% |
| IWM241115C00188000 | 2024-04-16 10:23AM EDT | 188.00 | 19.30 | 20.99 | 21.30 | 0.00 | - | 10 | 19 | 27.14% |
| IWM241115C00189000 | 2024-03-12 12:45PM EDT | 189.00 | 25.93 | 24.18 | 24.53 | 0.00 | - | - | 1 | 33.92% |
| IWM241115C00190000 | 2024-04-25 10:23AM EDT | 190.00 | 17.71 | 19.62 | 19.93 | 0.00 | - | 1 | 190 | 26.68% |
| IWM241115C00191000 | 2024-04-19 3:55PM EDT | 191.00 | 16.37 | 18.96 | 19.26 | 0.00 | - | 5 | 5 | 26.45% |
| IWM241115C00192000 | 2024-04-22 2:12PM EDT | 192.00 | 17.26 | 18.31 | 18.60 | 0.00 | - | 25 | 255 | 26.22% |
| IWM241115C00193000 | 2024-02-12 3:12PM EDT | 193.00 | 23.61 | 23.98 | 24.39 | 0.00 | - | 1 | 6 | 37.22% |
| IWM241115C00194000 | 2024-03-12 2:49PM EDT | 194.00 | 23.01 | 20.73 | 21.06 | 0.00 | - | 1 | 21 | 32.28% |
| IWM241115C00195000 | 2024-04-26 3:01PM EDT | 195.00 | 16.61 | 16.42 | 16.69 | +1.41 | +9.28% | 8 | 2,037 | 25.58% |
| IWM241115C00196000 | 2024-04-26 10:16AM EDT | 196.00 | 16.00 | 15.81 | 16.07 | +1.82 | +12.83% | 14 | 19 | 25.36% |
| IWM241115C00197000 | 2024-04-23 10:53AM EDT | 197.00 | 15.79 | 15.23 | 15.47 | 0.00 | - | 1 | 17 | 25.16% |
| IWM241115C00198000 | 2024-04-19 3:58PM EDT | 198.00 | 12.50 | 14.65 | 14.94 | 0.00 | - | 1 | 28 | 25.06% |
| IWM241115C00199000 | 2024-04-19 2:02PM EDT | 199.00 | 11.80 | 14.08 | 14.37 | 0.00 | - | 2 | 2,436 | 24.88% |
| IWM241115C00200000 | 2024-04-26 9:32AM EDT | 200.00 | 12.72 | 13.53 | 13.82 | +0.72 | +6.00% | 4 | 838 | 24.71% |
| IWM241115C00201000 | 2024-04-24 10:54AM EDT | 201.00 | 12.77 | 12.99 | 13.27 | 0.00 | - | 1 | 319 | 24.52% |
| IWM241115C00202000 | 2024-04-25 2:45PM EDT | 202.00 | 11.32 | 12.46 | 12.74 | 0.00 | - | 1 | 162 | 24.35% |
| IWM241115C00203000 | 2024-04-26 1:27PM EDT | 203.00 | 12.23 | 11.95 | 12.22 | +1.59 | +14.94% | 498 | 141 | 24.18% |
| IWM241115C00204000 | 2024-04-25 10:32AM EDT | 204.00 | 10.17 | 11.47 | 11.70 | 0.00 | - | 1 | 170 | 23.99% |
| IWM241115C00205000 | 2024-04-26 1:01PM EDT | 205.00 | 11.21 | 10.96 | 11.23 | +0.61 | +5.75% | 9 | 643 | 23.87% |
| IWM241115C00206000 | 2024-04-24 1:01PM EDT | 206.00 | 10.39 | 10.59 | 10.71 | +0.25 | +2.47% | 1 | 736 | 23.64% |
| IWM241115C00207000 | 2024-04-16 10:58AM EDT | 207.00 | 9.05 | 10.13 | 10.25 | 0.00 | - | 24 | 216 | 23.50% |
| IWM241115C00208000 | 2024-04-15 10:54AM EDT | 208.00 | 10.27 | 9.68 | 9.80 | 0.00 | - | 1 | 493 | 23.35% |
| IWM241115C00209000 | 2024-04-09 12:18PM EDT | 209.00 | 14.16 | 9.25 | 9.37 | 0.00 | - | 2 | 498 | 23.22% |
| IWM241115C00210000 | 2024-04-22 1:51PM EDT | 210.00 | 8.20 | 8.83 | 8.95 | 0.00 | - | 12 | 4,581 | 23.09% |
| IWM241115C00211000 | 2024-04-19 10:08AM EDT | 211.00 | 7.41 | 8.42 | 8.54 | 0.00 | - | 101 | 549 | 22.95% |
| IWM241115C00212000 | 2024-04-09 9:36AM EDT | 212.00 | 13.20 | 8.03 | 8.15 | 0.00 | - | 4 | 1,047 | 22.83% |
| IWM241115C00213000 | 2024-04-11 3:38PM EDT | 213.00 | 7.65 | 7.65 | 7.77 | -2.52 | -24.78% | 1 | 2,568 | 22.71% |
| IWM241115C00214000 | 2024-04-23 11:30AM EDT | 214.00 | 7.81 | 7.29 | 7.40 | 0.00 | - | 200 | 307 | 22.59% |
| IWM241115C00215000 | 2024-04-22 12:38PM EDT | 215.00 | 6.00 | 6.94 | 7.05 | 0.00 | - | 37 | 488 | 22.48% |
| IWM241115C00220000 | 2024-04-26 1:29PM EDT | 220.00 | 5.48 | 5.37 | 5.48 | +0.71 | +14.88% | 13 | 3,242 | 21.99% |
| IWM241115C00225000 | 2024-04-26 2:53PM EDT | 225.00 | 4.20 | 4.11 | 4.21 | +0.77 | +22.45% | 3 | 1,485 | 21.59% |
| IWM241115C00230000 | 2024-04-26 3:00PM EDT | 230.00 | 3.18 | 3.11 | 3.19 | +0.59 | +22.78% | 3 | 10,610 | 21.25% |
| IWM241115C00235000 | 2024-04-18 11:53AM EDT | 235.00 | 2.10 | 2.34 | 2.41 | 0.00 | - | 10 | 2,602 | 21.03% |
| IWM241115C00240000 | 2024-04-25 3:51PM EDT | 240.00 | 1.69 | 1.75 | 1.82 | +0.13 | +8.33% | 2 | 363 | 20.91% |
| IWM241115C00245000 | 2024-04-23 12:13PM EDT | 245.00 | 1.33 | 1.31 | 1.38 | -0.17 | -11.33% | 1 | 1,618 | 20.87% |
| IWM241115C00250000 | 2024-04-26 4:13PM EDT | 250.00 | 1.01 | 0.99 | 1.05 | -0.10 | -9.01% | 62 | 1,438 | 20.89% |
| IWM241115C00255000 | 2024-04-24 12:59PM EDT | 255.00 | 0.73 | 0.75 | 0.80 | 0.00 | - | 394 | 1,984 | 20.95% |
| IWM241115C00260000 | 2024-04-24 11:14AM EDT | 260.00 | 0.58 | 0.58 | 0.62 | 0.00 | - | 79 | 2,001 | 21.08% |
| IWM241115C00265000 | 2024-04-23 1:01PM EDT | 265.00 | 0.53 | 0.45 | 0.50 | 0.00 | - | 245 | 669 | 21.39% |
| IWM241115C00270000 | 2024-04-23 11:08AM EDT | 270.00 | 0.43 | 0.36 | 0.41 | 0.00 | - | 25 | 271 | 21.73% |
| IWM241115C00275000 | 2024-04-23 3:59PM EDT | 275.00 | 0.35 | 0.30 | 0.34 | 0.00 | - | 70 | 188 | 22.07% |
| IWM241115C00280000 | 2024-04-16 10:13AM EDT | 280.00 | 0.26 | 0.24 | 0.29 | 0.00 | - | 5 | 143 | 22.51% |
| IWM241115C00285000 | 2024-04-16 10:29AM EDT | 285.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 5 | 92 | 22.80% |
| IWM241115C00295000 | 2024-02-23 12:17PM EDT | 295.00 | 0.39 | 0.36 | 0.41 | 0.00 | - | 1 | 1 | 26.65% |
| IWM241115C00300000 | 2024-04-26 1:40PM EDT | 300.00 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 5 | 114 | 23.71% |
| IWM241115C00305000 | 2024-04-22 3:06PM EDT | 305.00 | 0.08 | 0.09 | 0.13 | 0.00 | - | 29 | 323 | 24.27% |
| IWM241115C00310000 | 2024-04-16 9:46AM EDT | 310.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 100 | 395 | 24.56% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241115P00095000 | 2024-04-23 10:44AM EDT | 95.00 | 0.20 | 0.16 | 0.19 | 0.00 | - | 10 | 1,461 | 43.95% |
| IWM241115P00100000 | 2024-04-26 9:54AM EDT | 100.00 | 0.23 | 0.19 | 0.23 | -0.06 | -20.69% | 10 | 2,016 | 42.24% |
| IWM241115P00105000 | 2024-03-12 10:22AM EDT | 105.00 | 0.40 | 0.33 | 0.36 | 0.00 | - | - | 122 | 42.19% |
| IWM241115P00110000 | 2024-03-25 10:53AM EDT | 110.00 | 0.39 | 0.33 | 0.36 | 0.00 | - | 500 | 1,000 | 39.40% |
| IWM241115P00115000 | 2024-04-10 10:01AM EDT | 115.00 | 0.49 | 0.35 | 0.39 | 0.00 | - | 1 | 682 | 37.23% |
| IWM241115P00120000 | 2024-04-22 10:08AM EDT | 120.00 | 0.63 | 0.41 | 0.46 | 0.00 | - | 1 | 45 | 35.62% |
| IWM241115P00125000 | 2024-03-25 12:14PM EDT | 125.00 | 0.61 | 0.55 | 0.60 | 0.00 | - | 25 | 60 | 34.69% |
| IWM241115P00130000 | 2024-04-12 10:39AM EDT | 130.00 | 0.84 | 0.59 | 0.63 | 0.00 | - | 20 | 28 | 32.45% |
| IWM241115P00135000 | 2024-04-22 10:26AM EDT | 135.00 | 1.07 | 0.70 | 0.74 | 0.00 | - | 4 | 39 | 30.92% |
| IWM241115P00140000 | 2024-04-18 10:25AM EDT | 140.00 | 1.30 | 0.83 | 0.88 | 0.00 | - | 1 | 15,044 | 29.49% |
| IWM241115P00145000 | 2024-04-23 9:33AM EDT | 145.00 | 1.04 | 1.00 | 1.06 | -0.32 | -23.53% | 4 | 11 | 28.17% |
| IWM241115P00150000 | 2024-04-25 10:54AM EDT | 150.00 | 1.56 | 1.22 | 1.27 | 0.00 | - | 20 | 5,169 | 26.83% |
| IWM241115P00155000 | 2024-04-19 11:26AM EDT | 155.00 | 2.33 | 1.50 | 1.56 | 0.00 | - | 1 | 7,854 | 25.67% |
| IWM241115P00160000 | 2024-04-26 2:55PM EDT | 160.00 | 1.88 | 1.85 | 1.91 | -0.21 | -10.05% | 24 | 17,516 | 24.50% |
| IWM241115P00165000 | 2024-04-26 10:51AM EDT | 165.00 | 2.41 | 2.31 | 2.37 | -0.62 | -20.46% | 1 | 922 | 23.44% |
| IWM241115P00170000 | 2024-04-26 10:15AM EDT | 170.00 | 2.94 | 2.88 | 2.94 | -0.46 | -13.53% | 71 | 11,097 | 22.39% |
| IWM241115P00175000 | 2024-04-25 1:37PM EDT | 175.00 | 4.20 | 3.61 | 3.68 | 0.00 | - | 3 | 13,320 | 21.45% |
| IWM241115P00176000 | 2024-04-23 11:28AM EDT | 176.00 | 4.02 | 3.77 | 3.85 | 0.00 | - | 100 | 300 | 21.27% |
| IWM241115P00177000 | 2024-04-12 10:24AM EDT | 177.00 | 4.45 | 3.95 | 4.03 | 0.00 | - | 1 | 4 | 21.09% |
| IWM241115P00178000 | 2024-03-20 11:15AM EDT | 178.00 | 3.94 | 5.90 | 6.00 | 0.00 | - | 2 | 68 | 24.84% |
| IWM241115P00179000 | 2024-04-15 12:44PM EDT | 179.00 | 5.45 | 4.32 | 4.41 | 0.00 | - | 12 | 250 | 20.73% |
| IWM241115P00180000 | 2024-04-26 9:56AM EDT | 180.00 | 4.62 | 4.52 | 4.60 | -0.78 | -14.44% | 440 | 4,859 | 20.53% |
| IWM241115P00181000 | 2024-04-12 12:44PM EDT | 181.00 | 5.59 | 4.73 | 4.81 | 0.00 | - | 9 | 104 | 20.34% |
| IWM241115P00182000 | 2024-04-19 12:35PM EDT | 182.00 | 7.31 | 4.94 | 5.04 | 0.00 | - | 1 | 58 | 20.19% |
| IWM241115P00183000 | 2024-04-19 12:35PM EDT | 183.00 | 7.59 | 5.17 | 5.26 | 0.00 | - | 1 | 23 | 19.99% |
| IWM241115P00184000 | 2024-03-19 10:53AM EDT | 184.00 | 5.67 | 7.57 | 7.67 | 0.00 | - | 41 | 162 | 24.08% |
| IWM241115P00185000 | 2024-04-26 3:37PM EDT | 185.00 | 5.72 | 5.66 | 5.75 | -0.45 | -7.29% | 6 | 118 | 19.64% |
| IWM241115P00186000 | 2024-03-19 3:40PM EDT | 186.00 | 5.61 | 8.21 | 8.32 | 0.00 | - | 407 | 307 | 23.86% |
| IWM241115P00187000 | 2024-04-23 3:51PM EDT | 187.00 | 6.46 | 6.19 | 6.29 | 0.00 | - | 160 | 194 | 19.31% |
| IWM241115P00188000 | 2024-04-11 3:19PM EDT | 188.00 | 6.25 | 6.47 | 6.57 | 0.00 | - | - | 10 | 19.14% |
| IWM241115P00189000 | 2024-04-12 2:52PM EDT | 189.00 | 7.98 | 6.76 | 6.87 | 0.00 | - | 2 | 66 | 18.97% |
| IWM241115P00190000 | 2024-04-26 3:08PM EDT | 190.00 | 7.14 | 7.06 | 7.17 | -0.38 | -5.05% | 4 | 997 | 18.79% |
| IWM241115P00191000 | 2024-04-12 9:37AM EDT | 191.00 | 7.35 | 7.38 | 7.49 | 0.00 | - | 18 | 45 | 18.62% |
| IWM241115P00192000 | 2024-04-24 2:13PM EDT | 192.00 | 8.34 | 7.71 | 7.82 | 0.00 | - | 1 | 872 | 18.45% |
| IWM241115P00193000 | 2024-04-25 3:11PM EDT | 193.00 | 9.00 | 8.05 | 8.17 | 0.00 | - | 2 | 178 | 18.29% |
| IWM241115P00194000 | 2024-04-19 3:36PM EDT | 194.00 | 11.79 | 8.41 | 8.53 | 0.00 | - | 8 | 340 | 18.13% |
| IWM241115P00195000 | 2024-04-26 2:33PM EDT | 195.00 | 8.83 | 8.78 | 8.90 | -1.97 | -18.24% | 6 | 2,285 | 17.96% |
| IWM241115P00196000 | 2024-04-26 11:46AM EDT | 196.00 | 9.58 | 9.16 | 9.28 | -2.54 | -20.96% | 500 | 93 | 17.78% |
| IWM241115P00197000 | 2024-04-25 1:01PM EDT | 197.00 | 11.09 | 9.56 | 9.68 | 0.00 | - | 22 | 225 | 17.61% |
| IWM241115P00198000 | 2024-04-26 10:25AM EDT | 198.00 | 10.24 | 9.97 | 10.10 | -1.28 | -11.11% | 2 | 876 | 17.46% |
| IWM241115P00199000 | 2024-04-24 11:38AM EDT | 199.00 | 10.50 | 10.40 | 10.53 | -0.70 | -6.25% | 1 | 749 | 17.29% |
| IWM241115P00200000 | 2024-04-26 1:03PM EDT | 200.00 | 10.89 | 10.84 | 10.97 | -0.61 | -5.30% | 11 | 14,178 | 17.12% |
| IWM241115P00201000 | 2024-04-25 12:54PM EDT | 201.00 | 13.00 | 11.30 | 11.43 | 0.00 | - | 1 | 464 | 16.95% |
| IWM241115P00202000 | 2024-04-12 12:56PM EDT | 202.00 | 12.50 | 11.78 | 11.91 | 0.00 | - | 4 | 116 | 16.79% |
| IWM241115P00203000 | 2024-04-26 3:53PM EDT | 203.00 | 12.34 | 12.26 | 12.40 | -1.78 | -12.61% | 40 | 459 | 16.62% |
| IWM241115P00204000 | 2024-04-26 11:21AM EDT | 204.00 | 13.45 | 12.77 | 12.96 | +0.83 | +6.58% | 550 | 116 | 16.54% |
| IWM241115P00205000 | 2024-04-26 3:01PM EDT | 205.00 | 13.34 | 13.26 | 13.48 | -0.23 | -1.69% | 1 | 83 | 16.36% |
| IWM241115P00206000 | 2024-04-10 11:35AM EDT | 206.00 | 13.12 | 13.79 | 14.03 | 0.00 | - | 8 | 218 | 16.21% |
| IWM241115P00207000 | 2024-04-04 4:01PM EDT | 207.00 | 12.52 | 14.34 | 14.65 | 0.00 | - | 20 | 302 | 16.15% |
| IWM241115P00208000 | 2024-04-23 3:17PM EDT | 208.00 | 15.23 | 14.91 | 15.23 | 0.00 | - | 1 | 134 | 16.00% |
| IWM241115P00209000 | 2024-04-05 2:54PM EDT | 209.00 | 13.27 | 15.50 | 15.83 | 0.00 | - | 1 | 129 | 15.85% |
| IWM241115P00210000 | 2024-04-23 11:39AM EDT | 210.00 | 16.59 | 16.10 | 16.44 | 0.00 | - | 1 | 4,893 | 15.68% |
| IWM241115P00211000 | 2024-04-04 1:56PM EDT | 211.00 | 12.65 | 16.76 | 17.05 | 0.00 | - | 500 | 504 | 15.48% |
| IWM241115P00212000 | 2024-04-18 11:17AM EDT | 212.00 | 19.85 | 17.37 | 17.69 | 0.00 | - | 1 | 502 | 15.31% |
| IWM241115P00213000 | 2024-04-11 2:33PM EDT | 213.00 | 16.25 | 18.03 | 18.35 | 0.00 | - | 2 | 565 | 15.14% |
| IWM241115P00214000 | 2024-04-01 2:42PM EDT | 214.00 | 13.62 | 18.68 | 19.04 | 0.00 | - | 2 | 2 | 14.99% |
| IWM241115P00215000 | 2024-04-01 3:07PM EDT | 215.00 | 14.11 | 19.37 | 19.73 | 0.00 | - | 2,000 | 2,014 | 14.81% |
| IWM241115P00220000 | 2024-02-26 2:25PM EDT | 220.00 | 23.17 | 15.85 | 16.38 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241115P00225000 | 2024-04-18 1:33PM EDT | 225.00 | 31.85 | 27.08 | 27.50 | 0.00 | - | 4 | 10 | 12.77% |
| IWM241115P00230000 | 2024-04-16 9:38AM EDT | 230.00 | 36.40 | 31.48 | 31.94 | 0.00 | - | 2 | 1 | 11.49% |
| IWM241115P00235000 | 2024-01-22 1:23PM EDT | 235.00 | 39.35 | 37.78 | 38.27 | 0.00 | - | - | 0 | 18.73% |
| IWM241115P00245000 | 2024-04-01 2:42PM EDT | 245.00 | 36.58 | 46.19 | 46.69 | 0.00 | - | - | 0 | 12.06% |
© 2024 Yahoo. Todos os direitos reservados.