Mercado fechará em 4 h 48 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
194,91-0,15 (-0,08%)
A partir de 11:12AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----95.000.140.00-1348
98.650.00-11100.000.250.00-23,069
-----105.000.240.00-10439
-----110.000.240.00-20164
-----115.000.650.00-652,565
83.000.00-11120.000.400.00-26,062
-----125.000.520.00-2045
77.880.00--2130.000.480.00-533
-----135.000.670.00-20118
-----140.000.760.00-30271
60.000.00--2145.001.290.00-130
50.760.00-47150.001.53+0.04+2.68%117,219
47.900.00-11155.001.810.00-411,276
46.940.00-45160.002.250.00-58,242
-----165.002.990.00-7663,827
44.090.00-24170.003.44-0.32-8.51%3456
36.270.00-22175.004.290.00-375,126
-----176.004.860.00-1629
36.600.00-61177.002.670.00-540
26.610.00-22178.002.790.00-513
-----179.003.700.00-23
24.140.00-29180.005.490.00-14,881
26.770.00-11181.005.230.00-3570
-----182.004.990.00-29
-----184.006.450.00-832
23.000.00-212185.006.10-0.39-6.01%197
-----186.003.970.00-1403
18.340.00-26187.005.580.00-6163
29.500.00-11188.007.660.00-7540
-----189.008.190.00-124,936
16.240.00-180190.008.32+0.01+0.12%18,086
16.060.00--0191.008.590.00-355,637
27.000.00-11192.009.110.00-73,082
15.05-2.22-12.85%14193.009.500.00-7252
15.10+1.42+10.38%14194.009.18-0.91-9.02%1165
13.86-0.09-0.65%102,051195.0010.25+0.10+0.99%3575
12.830.00-66196.0010.23+0.13+1.29%9115
13.40-5.62-29.55%26197.0010.100.00-1122
12.15+0.05+0.41%11113198.0011.820.00-2134
11.57-2.38-17.06%10369199.0010.000.00-2162
11.600.00-3350200.0012.28-0.46-3.61%15,487
12.600.00-4248201.009.580.00-1264
10.270.00-1340202.0013.390.00-21,123
13.770.00-8499203.0011.890.00-51,667
9.650.00-1363204.0015.290.00-5770
8.390.00-83,131205.0015.070.00-25,504
10.030.00-2375206.0014.87+0.95+6.82%2830
8.46+0.86+11.32%2298207.0013.700.00-2807
7.130.00-1376208.0013.410.00-119
8.750.00-49379209.0011.700.00-375386
7.300.00-72,608210.0018.020.00-174
7.550.00-2640211.0010.590.00-14
7.550.00-12443212.00-----
6.290.00-1466213.00-----
5.93-2.22-27.24%12,526214.00-----
4.850.00-22,294215.0017.000.00-112
4.060.00-4844,899220.0025.570.00-117
2.76-0.17-5.80%146,636225.0029.750.00-627
2.05-0.11-5.09%103,159230.00-----
1.68+0.05+3.07%14,988235.00-----
1.340.00-3821240.0031.680.00--0
0.820.00-119245.00-----
0.640.00-1,2423,054250.0040.000.00-1000
0.570.00-1,4614,798255.00-----
0.390.00-2615,595260.00-----
0.300.00-55,296265.00-----
0.250.00-102,734270.00-----
0.190.00-2501,276275.00-----
0.160.00-5672280.00-----
0.180.00-50387285.00-----
0.110.00-125226300.00-----
0.050.00-4043310.00-----