Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.906,89 +983,84 (+1,56%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 10 | 358 |
| 98.52 | 0.00 | - | 1 | 2 | 100.00 | 0.18 | 0.00 | - | 2 | 3,069 |
| - | - | - | - | - | 105.00 | 0.19 | -0.05 | -20.83% | 10 | 439 |
| - | - | - | - | - | 110.00 | 0.23 | -0.01 | -4.17% | 10 | 164 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 65 | 2,565 |
| 83.00 | 0.00 | - | 1 | 1 | 120.00 | 0.53 | 0.00 | - | 5 | 6,066 |
| - | - | - | - | - | 125.00 | 0.52 | 0.00 | - | 20 | 45 |
| 77.88 | 0.00 | - | - | 2 | 130.00 | 0.81 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 140.00 | 0.78 | 0.00 | - | 3 | 271 |
| 60.00 | 0.00 | - | - | 2 | 145.00 | 0.80 | -0.10 | -11.11% | 6 | 41 |
| 50.76 | 0.00 | - | 4 | 7 | 150.00 | 0.98 | -0.27 | -21.60% | 9 | 17,250 |
| 47.90 | 0.00 | - | 1 | 1 | 155.00 | 1.33 | 0.00 | - | 5 | 11,278 |
| 46.94 | 0.00 | - | 4 | 5 | 160.00 | 1.87 | 0.00 | - | 1 | 8,249 |
| - | - | - | - | - | 165.00 | 1.93 | 0.00 | - | 5 | 3,841 |
| 30.58 | 0.00 | - | 2 | 6 | 170.00 | 2.34 | -0.36 | -13.33% | 1 | 34,391 |
| 26.70 | 0.00 | - | 2 | 3 | 175.00 | 4.34 | 0.00 | - | 48 | 5,149 |
| - | - | - | - | - | 176.00 | 4.86 | 0.00 | - | 16 | 29 |
| 36.60 | 0.00 | - | 6 | 1 | 177.00 | 4.76 | 0.00 | - | 30 | 83 |
| 26.61 | 0.00 | - | 2 | 2 | 178.00 | 2.79 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 179.00 | 3.70 | 0.00 | - | 2 | 3 |
| 25.60 | 0.00 | - | 1 | 9 | 180.00 | 3.82 | -0.67 | -14.92% | 3 | 5,009 |
| 26.77 | 0.00 | - | 1 | 1 | 181.00 | 5.23 | 0.00 | - | 35 | 70 |
| 20.83 | 0.00 | - | 5 | 5 | 182.00 | 4.48 | -0.74 | -14.18% | 1 | 5,796 |
| - | - | - | - | - | 184.00 | 6.59 | 0.00 | - | 1 | 33 |
| 19.84 | 0.00 | - | 2 | 12 | 185.00 | 4.89 | -0.74 | -13.14% | 1 | 121 |
| - | - | - | - | - | 186.00 | 5.15 | -0.68 | -11.66% | 5 | 1,456 |
| 18.34 | 0.00 | - | 2 | 6 | 187.00 | 7.55 | 0.00 | - | 19 | 182 |
| 29.50 | 0.00 | - | 1 | 1 | 188.00 | 7.40 | 0.00 | - | 1 | 543 |
| 15.92 | 0.00 | - | 31 | 31 | 189.00 | 6.48 | 0.00 | - | 1 | 4,948 |
| 15.60 | 0.00 | - | 5 | 149 | 190.00 | 7.76 | 0.00 | - | 1 | 8,085 |
| 16.06 | 0.00 | - | - | 0 | 191.00 | 6.98 | 0.00 | - | 1 | 5,646 |
| 14.88 | 0.00 | - | 45 | 48 | 192.00 | 6.85 | -0.02 | -0.29% | 1 | 3,086 |
| 15.86 | +2.68 | +20.33% | 100 | 104 | 193.00 | 7.80 | 0.00 | - | 1 | 253 |
| 15.10 | 0.00 | - | 1 | 4 | 194.00 | 8.52 | 0.00 | - | 4 | 1,054 |
| 13.07 | 0.00 | - | 23 | 2,070 | 195.00 | 9.95 | 0.00 | - | 5 | 683 |
| 11.33 | 0.00 | - | 6 | 12 | 196.00 | 10.00 | 0.00 | - | 4 | 117 |
| 12.84 | 0.00 | - | 1 | 5 | 197.00 | 8.85 | -0.85 | -8.76% | 2 | 122 |
| 12.86 | +2.03 | +18.74% | 100 | 132 | 198.00 | 9.60 | 0.00 | - | 9 | 1,138 |
| 13.25 | 0.00 | - | 5 | 1,237 | 199.00 | 9.50 | -0.20 | -2.06% | 2 | 163 |
| 12.02 | +1.77 | +17.27% | 40 | 863 | 200.00 | 10.03 | -1.16 | -10.37% | 15 | 5,726 |
| 11.30 | +0.75 | +7.11% | 4 | 2,099 | 201.00 | 12.45 | 0.00 | - | 4 | 66 |
| 8.89 | 0.00 | - | 884 | 1,152 | 202.00 | 11.05 | -0.74 | -6.28% | 1,000 | 1,123 |
| 10.55 | +0.59 | +5.92% | 6 | 509 | 203.00 | 14.28 | 0.00 | - | 2 | 1,665 |
| 9.99 | +0.51 | +5.38% | 1 | 362 | 204.00 | 15.29 | 0.00 | - | 5 | 770 |
| 9.43 | +1.35 | +16.71% | 3 | 3,149 | 205.00 | 15.47 | 0.00 | - | 1 | 5,503 |
| 9.45 | 0.00 | - | 10 | 375 | 206.00 | 13.10 | -1.77 | -11.90% | 1 | 828 |
| 8.46 | 0.00 | - | 2 | 296 | 207.00 | 13.70 | 0.00 | - | 2 | 807 |
| 6.99 | 0.00 | - | 2 | 385 | 208.00 | 18.20 | 0.00 | - | 2 | 17 |
| 7.12 | -0.08 | -1.11% | 12 | 389 | 209.00 | 18.44 | 0.00 | - | 9 | 383 |
| 6.24 | 0.00 | - | 1 | 2,617 | 210.00 | 18.15 | 0.00 | - | 2 | 73 |
| 6.87 | +0.94 | +15.85% | 1 | 639 | 211.00 | 10.59 | 0.00 | - | 1 | 4 |
| 6.80 | 0.00 | - | 1 | 442 | 212.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 469 | 213.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 2,537 | 214.00 | - | - | - | - | - |
| 5.65 | -0.29 | -4.88% | 5 | 2,310 | 215.00 | 24.31 | 0.00 | - | 2 | 12 |
| 3.97 | +0.20 | +5.31% | 3 | 7,705 | 220.00 | 27.85 | 0.00 | - | 2 | 19 |
| 3.12 | +0.32 | +11.43% | 20 | 6,893 | 225.00 | 29.24 | 0.00 | - | 3 | 26 |
| 2.26 | +0.26 | +13.00% | 125 | 3,425 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 475 | 4,580 | 235.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 10 | 1,527 | 240.00 | 31.68 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 518 | 245.00 | - | - | - | - | - |
| 0.62 | +0.10 | +19.23% | 32 | 3,586 | 250.00 | 40.00 | 0.00 | - | 100 | 0 |
| 0.36 | 0.00 | - | 33 | 4,846 | 255.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 215 | 5,654 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 250 | 5,306 | 265.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 298 | 2,734 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 1,286 | 275.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 767 | 280.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 100 | 487 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 326 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 270 | 312 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.