Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.161,62 -887,67 (-1,39%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
30 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 1 | 1 | 120.00 | 0.41 | 0.00 | - | 1 | 3,322 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 3 | 1,367 |
| 61.36 | 0.00 | - | 1 | 0 | 130.00 | 0.41 | 0.00 | - | 2 | 182 |
| 43.49 | 0.00 | - | - | 5 | 135.00 | 0.81 | 0.00 | - | 1 | 490 |
| 39.29 | 0.00 | - | - | 5 | 140.00 | 0.70 | 0.00 | - | 2 | 1,142 |
| 35.41 | 0.00 | - | - | 5 | 145.00 | 0.83 | 0.00 | - | 15 | 278 |
| 59.16 | 0.00 | - | 1 | 17 | 150.00 | 0.81 | -0.07 | -7.95% | 1 | 484 |
| 52.69 | 0.00 | - | 1 | 6 | 155.00 | 1.09 | 0.00 | - | 1 | 965 |
| - | - | - | - | - | 156.00 | 1.02 | 0.00 | - | 2 | 634 |
| - | - | - | - | - | 157.00 | 1.12 | 0.00 | - | 6 | 865 |
| - | - | - | - | - | 158.00 | 1.05 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 159.00 | 1.19 | 0.00 | - | 12 | 59 |
| 39.18 | 0.00 | - | 2 | 28 | 160.00 | 2.02 | 0.00 | - | 31 | 2,041 |
| 38.86 | 0.00 | - | - | 383 | 161.00 | - | - | - | - | - |
| 41.05 | 0.00 | - | - | 1 | 162.00 | 2.22 | 0.00 | - | 111 | 112 |
| 41.64 | 0.00 | - | 1 | 5 | 163.00 | 2.32 | 0.00 | - | 17 | 25 |
| 40.12 | 0.00 | - | 1 | 1 | 164.00 | 2.21 | 0.00 | - | 2 | 24 |
| 51.45 | 0.00 | - | 1 | 29 | 165.00 | 2.54 | 0.00 | - | 1 | 6,217 |
| 30.29 | 0.00 | - | 20 | 21 | 166.00 | 2.65 | 0.00 | - | 185 | 186 |
| 34.32 | 0.00 | - | 2 | 5 | 167.00 | 2.16 | 0.00 | - | 290 | 327 |
| 37.00 | 0.00 | - | 1 | 23 | 168.00 | 2.57 | 0.00 | - | 1 | 40 |
| 36.24 | 0.00 | - | 1 | 3 | 169.00 | 2.38 | 0.00 | - | 118 | 140 |
| 41.50 | 0.00 | - | 1 | 29 | 170.00 | 2.04 | -0.51 | -20.00% | 13 | 213 |
| 31.06 | 0.00 | - | 3 | 3 | 171.00 | 3.04 | 0.00 | - | 50 | 53 |
| 24.55 | 0.00 | - | 1 | 4 | 172.00 | 3.54 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 7 | 173.00 | 11.08 | 0.00 | - | 2 | 3 |
| 31.83 | 0.00 | - | 3 | 1 | 174.00 | 3.05 | 0.00 | - | 1 | 51 |
| 25.45 | 0.00 | - | 2 | 204 | 175.00 | 3.56 | 0.00 | - | 1 | 1,183 |
| 40.77 | 0.00 | - | 1 | 15 | 176.00 | 3.14 | 0.00 | - | 62 | 122 |
| 36.00 | 0.00 | - | 1 | 255 | 177.00 | 3.27 | 0.00 | - | 100 | 150 |
| 32.88 | 0.00 | - | 50 | 38 | 178.00 | 4.69 | 0.00 | - | 1 | 409 |
| 23.10 | 0.00 | - | 1 | 4 | 179.00 | 3.71 | 0.00 | - | 1 | 16 |
| 24.26 | 0.00 | - | 2 | 6,611 | 180.00 | 3.41 | -0.76 | -18.23% | 15 | 1,595 |
| 27.00 | 0.00 | - | 2 | 2 | 181.00 | 4.71 | 0.00 | - | 1 | 155 |
| 30.67 | 0.00 | - | 1 | 174 | 182.00 | 5.14 | 0.00 | - | 1 | 82 |
| 25.45 | 0.00 | - | 18 | 50 | 183.00 | 3.57 | 0.00 | - | 1 | 92 |
| 24.71 | 0.00 | - | 10 | 6 | 184.00 | 4.51 | 0.00 | - | 1 | 5 |
| 20.28 | 0.00 | - | 21 | 1,646 | 185.00 | 4.75 | 0.00 | - | 3 | 225 |
| 18.66 | 0.00 | - | 1 | 1 | 186.00 | 5.09 | 0.00 | - | 1 | 208 |
| 31.57 | 0.00 | - | 10 | 45 | 187.00 | 6.43 | 0.00 | - | 52 | 1,191 |
| 18.92 | 0.00 | - | 1 | 2 | 188.00 | 5.66 | 0.00 | - | 1 | 277 |
| 25.00 | 0.00 | - | 1 | 16 | 189.00 | 6.74 | 0.00 | - | 1 | 143 |
| 17.50 | +0.71 | +4.23% | 5 | 223 | 190.00 | 6.26 | 0.00 | - | 1 | 591 |
| 16.05 | 0.00 | - | 1 | 38 | 191.00 | 6.50 | 0.00 | - | 1 | 130 |
| 14.90 | 0.00 | - | 9 | 121 | 192.00 | 7.28 | 0.00 | - | 2 | 161 |
| 15.00 | 0.00 | - | 1 | 89 | 193.00 | 6.94 | -0.73 | -9.52% | 1 | 576 |
| 14.72 | +0.82 | +5.90% | 1 | 80 | 194.00 | 7.55 | 0.00 | - | 1 | 106 |
| 12.41 | 0.00 | - | 2 | 258 | 195.00 | 9.40 | 0.00 | - | 1 | 476 |
| 17.71 | 0.00 | - | 1 | 17 | 196.00 | 8.93 | 0.00 | - | 2 | 642 |
| 12.53 | +0.03 | +0.24% | 10 | 94 | 197.00 | 10.57 | 0.00 | - | 1 | 65 |
| 10.71 | 0.00 | - | 4 | 51 | 198.00 | 8.57 | -1.18 | -12.10% | 5 | 140 |
| 11.26 | 0.00 | - | 11 | 302 | 199.00 | 10.01 | 0.00 | - | 20 | 62 |
| 11.00 | +1.35 | +13.99% | 20 | 333 | 200.00 | 9.98 | -0.81 | -7.51% | 21 | 1,467 |
| 9.52 | 0.00 | - | 1 | 2 | 201.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 12 | 2 | 202.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 2 | 203.00 | 14.66 | 0.00 | - | 1 | 3 |
| 9.32 | +0.27 | +2.98% | 1 | 2 | 204.00 | 9.01 | 0.00 | - | 1 | 7 |
| 7.26 | 0.00 | - | 15 | 1,658 | 205.00 | 12.11 | -3.02 | -19.96% | 1 | 828 |
| 8.00 | -0.13 | -1.60% | 1 | 8 | 206.00 | 9.62 | 0.00 | - | 3 | 3 |
| 7.17 | -2.51 | -25.93% | 12 | 68 | 207.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 5 | 6 | 208.00 | 11.00 | 0.00 | - | 1 | 1,501 |
| 5.80 | 0.00 | - | - | 4 | 209.00 | 18.57 | 0.00 | - | 1 | 1 |
| 6.72 | +1.13 | +20.21% | 15 | 978 | 210.00 | 14.33 | 0.00 | - | 10 | 112 |
| 8.04 | 0.00 | - | 17 | 17 | 211.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 3 | 84 | 212.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 63 | 213.00 | 13.05 | 0.00 | - | 2 | 1 |
| 5.12 | 0.00 | - | 3 | 136 | 214.00 | 23.27 | 0.00 | - | 2 | 2 |
| 4.91 | +0.09 | +1.87% | 5 | 2,466 | 215.00 | 14.90 | 0.00 | - | 2 | 1,503 |
| 2.84 | 0.00 | - | 3 | 308 | 220.00 | 18.90 | 0.00 | - | 3 | 16 |
| 2.55 | +0.43 | +20.28% | 14 | 3,452 | 225.00 | 23.47 | 0.00 | - | - | 2 |
| 1.79 | 0.00 | - | 3 | 667 | 230.00 | 36.20 | 0.00 | - | 2 | 0 |
| 1.31 | -0.19 | -12.67% | 1 | 982 | 235.00 | 29.19 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 18 | 731 | 240.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 123 | 238 | 245.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 913 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 430 | 255.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 896 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 41 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.