Mercado fechará em 2 h 27 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
203,08-0,92 (-0,45%)
A partir de 12:33PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
30 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----120.000.660.00-403,360
-----125.000.730.00-21,367
61.360.00-10130.000.740.00-1187
43.490.00--5135.001.130.00-11475
39.290.00--5140.000.830.00-61,141
35.410.00--5145.001.110.00-5268
59.160.00-117150.001.130.00-2480
52.690.00-16155.002.360.00-1958
-----156.001.980.00-1626
-----157.001.580.00-3860
-----158.003.000.00-188221
-----159.002.890.00-115
49.200.00-330160.001.65-0.11-6.25%122,110
41.050.00--1162.001.790.00-426
41.640.00-15163.002.900.00-36
40.120.00-11164.008.670.00-221
39.430.00-129165.001.950.00-26,250
30.290.00-2021166.005.040.00-124
34.320.00-25167.002.480.00-141
37.000.00-123168.004.450.00-535
36.240.00-13169.002.900.00-1104
39.54+8.62+27.88%2030170.003.090.00-448
17.660.00-32171.003.040.00-5053
24.550.00-14172.003.540.00-1102
31.320.00-18173.0011.080.00-23
31.830.00-31174.006.430.00--50
36.960.00-1195175.003.880.00-11,080
31.380.00-614176.003.740.00-5159
33.290.00-100256177.004.000.00-100144
32.880.00-5038178.006.230.00-1408
29.850.00-15179.005.570.00-15
31.500.00-16,551180.004.400.00-11,514
27.000.00-22181.004.710.00-1154
26.180.00-124174182.004.630.00-125
25.450.00-1850183.004.250.00-133
24.710.00-106184.005.100.00-34
22.700.00-11,573185.006.530.00-2155
24.570.00-11186.006.910.00-1304
23.370.00-135187.005.17-1.20-18.84%11,058
22.650.00-11188.006.270.00-100161
18.200.00-1015189.007.850.00-142
21.470.00-2218190.008.800.00-1304
22.700.00-138191.007.800.00-1129
19.550.00-1149192.007.270.00-50158
19.140.00-6130193.006.910.00-1152
17.040.00-181194.008.960.00-2107
18.120.00-14156195.007.430.00-41221
17.340.00-110196.008.980.00-2272
19.220.00-1105197.009.610.00-165
17.33-0.92-5.04%560198.0011.120.00-245
17.940.00-1246199.008.730.00-131
16.51-0.55-3.22%2260200.009.530.00-101,129
14.200.00-61,532205.0013.460.00-190
11.500.00-30580210.0013.510.00-1554
8.080.00-1456215.0017.020.00-1011
7.44+0.87+13.24%1181220.0020.220.00-1013
5.890.00-1290225.00-----
4.650.00-2170230.0027.500.00-22
3.640.00-2165235.00-----
2.780.00-1096240.00-----
1.970.00-110245.00-----
1.53-0.01-0.65%1154250.00-----
1.320.00-19393255.00-----