Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.032,53 +1.630,30 (+2,42%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
30 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 1 | 1 | 120.00 | 0.04 | 0.00 | - | 1 | 3,328 |
| 98.00 | 0.00 | - | 1 | 0 | 125.00 | 0.14 | 0.00 | - | 3 | 1,371 |
| 74.29 | 0.00 | - | 15 | 21 | 130.00 | 0.06 | 0.00 | - | 4 | 266 |
| 69.42 | 0.00 | - | 1 | 4 | 135.00 | 0.10 | 0.00 | - | 1 | 634 |
| 64.53 | 0.00 | - | 5 | 1 | 140.00 | 0.08 | 0.00 | - | 10 | 1,283 |
| 59.63 | 0.00 | - | 5 | 5 | 145.00 | 0.10 | 0.00 | - | 200 | 684 |
| 54.76 | 0.00 | - | 15 | 18 | 150.00 | 0.19 | 0.00 | - | 1 | 665 |
| 50.57 | 0.00 | - | 5 | 6 | 155.00 | 0.18 | 0.00 | - | 10 | 2,649 |
| - | - | - | - | - | 156.00 | 0.20 | 0.00 | - | 1 | 3,512 |
| - | - | - | - | - | 157.00 | 0.20 | 0.00 | - | 15 | 964 |
| - | - | - | - | - | 158.00 | 0.22 | 0.00 | - | 5 | 2,366 |
| - | - | - | - | - | 159.00 | 0.22 | 0.00 | - | 3 | 44 |
| 59.73 | 0.00 | - | 13 | 47 | 160.00 | 0.22 | 0.00 | - | 1 | 2,334 |
| 38.86 | 0.00 | - | - | 383 | 161.00 | 0.34 | 0.00 | - | 5 | 147 |
| 41.05 | 0.00 | - | - | 1 | 162.00 | 0.24 | 0.00 | - | 100 | 484 |
| 39.81 | 0.00 | - | 2 | 5 | 163.00 | 0.25 | 0.00 | - | 1 | 429 |
| 40.12 | 0.00 | - | 1 | 1 | 164.00 | 0.38 | 0.00 | - | 44 | 132 |
| 38.54 | 0.00 | - | 5 | 29 | 165.00 | 0.36 | 0.00 | - | 42 | 12,961 |
| 30.29 | 0.00 | - | 20 | 21 | 166.00 | 0.26 | -0.02 | -7.14% | 10 | 1,177 |
| 34.32 | 0.00 | - | 2 | 5 | 167.00 | 0.29 | 0.00 | - | 2 | 783 |
| 37.00 | 0.00 | - | 1 | 23 | 168.00 | 0.35 | 0.00 | - | 3 | 537 |
| 36.24 | 0.00 | - | 1 | 3 | 169.00 | 0.39 | 0.00 | - | 1 | 6,708 |
| 48.75 | 0.00 | - | 1 | 29 | 170.00 | 0.27 | 0.00 | - | 1 | 2,746 |
| 31.06 | 0.00 | - | 3 | 0 | 171.00 | 0.29 | -0.05 | -14.71% | 22 | 83 |
| 34.52 | 0.00 | - | 2 | 4 | 172.00 | 0.28 | -0.04 | -12.50% | 2 | 1,874 |
| 50.55 | 0.00 | - | 1 | 9 | 173.00 | 0.44 | 0.00 | - | 1 | 48 |
| 44.21 | 0.00 | - | 1 | 2 | 174.00 | 0.37 | 0.00 | - | 5 | 92 |
| 48.00 | 0.00 | - | 20 | 202 | 175.00 | 0.48 | 0.00 | - | 80 | 18,771 |
| 28.36 | 0.00 | - | 10 | 25 | 176.00 | 0.64 | 0.00 | - | 77 | 2,119 |
| 28.38 | 0.00 | - | 6 | 260 | 177.00 | 0.45 | 0.00 | - | 1 | 153 |
| 32.34 | 0.00 | - | 4 | 58 | 178.00 | 0.53 | 0.00 | - | 1 | 534 |
| 26.66 | 0.00 | - | 1 | 4 | 179.00 | 0.60 | 0.00 | - | 3 | 302 |
| 41.50 | 0.00 | - | 32 | 6,603 | 180.00 | 0.45 | 0.00 | - | 8 | 6,711 |
| 22.36 | 0.00 | - | 15 | 18 | 181.00 | 0.63 | 0.00 | - | 1 | 310 |
| 39.26 | 0.00 | - | 1 | 179 | 182.00 | 0.60 | 0.00 | - | 10 | 208 |
| 23.53 | 0.00 | - | 1 | 0 | 183.00 | 0.73 | 0.00 | - | 16 | 524 |
| 38.45 | 0.00 | - | 1 | 36 | 184.00 | 0.93 | 0.00 | - | 60 | 102 |
| 40.52 | +1.31 | +3.34% | 2 | 1,574 | 185.00 | 0.57 | -0.34 | -37.36% | 1 | 13,249 |
| 18.16 | 0.00 | - | 10 | 41 | 186.00 | 0.84 | 0.00 | - | 1 | 4,005 |
| 32.47 | 0.00 | - | 1 | 68 | 187.00 | 1.10 | 0.00 | - | 7 | 1,160 |
| 17.82 | 0.00 | - | 1 | 16 | 188.00 | 0.83 | 0.00 | - | 1 | 179 |
| 34.50 | 0.00 | - | 1 | 166 | 189.00 | 1.02 | 0.00 | - | 1 | 1,457 |
| 32.94 | 0.00 | - | 10 | 319 | 190.00 | 0.80 | -0.13 | -13.98% | 4 | 7,309 |
| 25.35 | 0.00 | - | 147 | 331 | 191.00 | 0.87 | 0.00 | - | 1 | 1,390 |
| 27.80 | 0.00 | - | 2 | 116 | 192.00 | 0.85 | 0.00 | - | 2 | 4,033 |
| 16.00 | 0.00 | - | 1 | 90 | 193.00 | 0.92 | +0.02 | +2.22% | 20 | 786 |
| 33.34 | 0.00 | - | 1 | 85 | 194.00 | 0.88 | 0.00 | - | 47 | 172 |
| 30.97 | 0.00 | - | 30 | 289 | 195.00 | 1.11 | +0.05 | +4.72% | 1 | 644 |
| 28.55 | 0.00 | - | 1 | 27 | 196.00 | 1.58 | 0.00 | - | 2 | 2,429 |
| 30.76 | 0.00 | - | 1 | 94 | 197.00 | 1.33 | 0.00 | - | 10 | 534 |
| 23.76 | 0.00 | - | 35 | 195 | 198.00 | 1.30 | -0.65 | -33.33% | 1 | 312 |
| 25.80 | 0.00 | - | 1 | 381 | 199.00 | 1.59 | -0.41 | -20.50% | 6 | 807 |
| 26.74 | +1.75 | +7.00% | 87 | 1,197 | 200.00 | 1.44 | -0.55 | -27.64% | 36 | 20,658 |
| 20.23 | 0.00 | - | 4 | 135 | 201.00 | 1.56 | -0.05 | -3.11% | 800 | 1,693 |
| 24.84 | +0.89 | +3.72% | 10 | 224 | 202.00 | 1.81 | -0.10 | -5.24% | 8 | 1,488 |
| 22.50 | 0.00 | - | 1 | 3,282 | 203.00 | 1.87 | -0.57 | -23.36% | 1 | 920 |
| 21.12 | 0.00 | - | 1 | 1,435 | 204.00 | 1.96 | -0.42 | -17.65% | 802 | 3,408 |
| 22.71 | +2.35 | +11.54% | 2 | 2,216 | 205.00 | 2.09 | -0.28 | -11.81% | 45 | 2,399 |
| 20.26 | 0.00 | - | 360 | 439 | 206.00 | 3.08 | 0.00 | - | 4 | 178 |
| 21.80 | +1.18 | +5.72% | 2 | 2,981 | 207.00 | 2.43 | -0.09 | -3.57% | 10 | 2,978 |
| 15.74 | 0.00 | - | 1 | 350 | 208.00 | 2.83 | -1.26 | -30.81% | 6 | 1,260 |
| 19.33 | 0.00 | - | 2 | 193 | 209.00 | 3.07 | 0.00 | - | 1 | 70 |
| 18.80 | +1.17 | +6.64% | 16 | 812 | 210.00 | 2.93 | -1.14 | -28.01% | 47 | 3,163 |
| 17.76 | +1.03 | +6.16% | 6 | 255 | 211.00 | 3.30 | -0.86 | -20.67% | 4 | 154 |
| 17.04 | +0.04 | +0.24% | 11 | 222 | 212.00 | 3.54 | -0.81 | -18.62% | 13 | 248 |
| 16.06 | -0.07 | -0.43% | 5 | 4,174 | 213.00 | 3.81 | -0.62 | -14.00% | 2 | 100 |
| 15.58 | +0.33 | +2.16% | 17 | 3,090 | 214.00 | 4.46 | -0.43 | -8.79% | 18 | 141 |
| 15.12 | +2.17 | +16.76% | 215 | 3,929 | 215.00 | 4.48 | -0.74 | -14.18% | 45 | 2,705 |
| 11.86 | +1.56 | +15.15% | 907 | 6,308 | 220.00 | 6.21 | -1.76 | -22.08% | 146 | 472 |
| 9.02 | +1.43 | +18.84% | 714 | 6,631 | 225.00 | 8.18 | -2.27 | -21.72% | 183 | 397 |
| 6.70 | +1.15 | +20.72% | 900 | 10,315 | 230.00 | 11.20 | -0.49 | -4.19% | 23 | 156 |
| 4.82 | +0.72 | +17.56% | 1,453 | 6,296 | 235.00 | 15.49 | +0.17 | +1.11% | 5 | 119 |
| 3.42 | +0.53 | +18.34% | 2,615 | 8,383 | 240.00 | 17.76 | -5.50 | -23.65% | 6 | 175 |
| 2.42 | +0.35 | +16.91% | 540 | 40,368 | 245.00 | 23.25 | 0.00 | - | 6 | 56 |
| 1.70 | +0.19 | +12.58% | 2,777 | 26,086 | 250.00 | 27.05 | 0.00 | - | 15 | 40 |
| 1.18 | +0.09 | +8.26% | 855 | 42,505 | 255.00 | 32.24 | 0.00 | - | 10 | 0 |
| 0.85 | +0.05 | +6.25% | 1,139 | 9,738 | 260.00 | 37.96 | 0.00 | - | 12 | 2 |
| 0.61 | -0.01 | -1.61% | 1,871 | 4,938 | 265.00 | 47.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.