Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.156,26 +1.162,49 (+1,74%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara30 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930C00120000 | 2024-03-26 10:25AM EDT | 120.00 | 89.06 | 76.71 | 77.27 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240930C00125000 | 2024-07-24 11:30AM EDT | 125.00 | 98.00 | 100.35 | 100.68 | 0.00 | - | 1 | 0 | 84.42% |
| IWM240930C00130000 | 2024-06-24 11:06AM EDT | 130.00 | 74.29 | 92.91 | 93.28 | 0.00 | - | 15 | 21 | 0.00% |
| IWM240930C00135000 | 2024-06-24 11:05AM EDT | 135.00 | 69.42 | 88.11 | 88.44 | 0.00 | - | 1 | 4 | 0.00% |
| IWM240930C00140000 | 2024-06-24 11:06AM EDT | 140.00 | 64.53 | 83.03 | 83.40 | 0.00 | - | 5 | 1 | 0.00% |
| IWM240930C00145000 | 2024-06-24 11:06AM EDT | 145.00 | 59.63 | 78.37 | 78.74 | 0.00 | - | 5 | 5 | 0.00% |
| IWM240930C00150000 | 2024-06-24 11:05AM EDT | 150.00 | 54.76 | 73.37 | 73.72 | 0.00 | - | 15 | 18 | 0.00% |
| IWM240930C00155000 | 2024-06-04 9:30AM EDT | 155.00 | 50.57 | 48.73 | 49.07 | 0.00 | - | 5 | 6 | 0.00% |
| IWM240930C00160000 | 2024-07-24 4:00PM EDT | 160.00 | 59.73 | 65.77 | 66.09 | 0.00 | - | 13 | 47 | 57.03% |
| IWM240930C00161000 | 2024-04-16 11:13AM EDT | 161.00 | 38.86 | 49.75 | 50.06 | 0.00 | - | - | 383 | 0.00% |
| IWM240930C00162000 | 2024-02-21 4:30PM EDT | 162.00 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 0.00% |
| IWM240930C00163000 | 2024-06-21 1:03PM EDT | 163.00 | 39.81 | 55.32 | 55.69 | 0.00 | - | 2 | 5 | 0.00% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 164.00 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240930C00165000 | 2024-07-09 9:33AM EDT | 165.00 | 38.54 | 60.84 | 61.17 | 0.00 | - | 5 | 29 | 53.44% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 166.00 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 167.00 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 0.00% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 168.00 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 169.00 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 0.00% |
| IWM240930C00170000 | 2024-07-15 1:43PM EDT | 170.00 | 48.75 | 55.93 | 56.25 | 0.00 | - | 1 | 29 | 51.06% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 171.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 172.00 | 34.52 | 36.93 | 37.18 | 0.00 | - | 2 | 4 | 0.00% |
| IWM240930C00173000 | 2024-07-24 1:07PM EDT | 173.00 | 50.55 | 52.98 | 53.31 | 0.00 | - | 1 | 9 | 48.98% |
| IWM240930C00174000 | 2024-07-15 10:18AM EDT | 174.00 | 44.21 | 52.00 | 52.33 | 0.00 | - | 1 | 2 | 48.27% |
| IWM240930C00175000 | 2024-07-24 12:43PM EDT | 175.00 | 48.00 | 51.02 | 51.35 | 0.00 | - | 20 | 202 | 47.57% |
| IWM240930C00176000 | 2024-07-02 12:31PM EDT | 176.00 | 28.36 | 50.04 | 50.37 | 0.00 | - | 10 | 25 | 46.88% |
| IWM240930C00177000 | 2024-06-28 2:56PM EDT | 177.00 | 28.38 | 49.07 | 49.39 | 0.00 | - | 6 | 260 | 46.17% |
| IWM240930C00178000 | 2024-07-11 9:50AM EDT | 178.00 | 32.34 | 48.09 | 48.41 | 0.00 | - | 4 | 58 | 45.47% |
| IWM240930C00179000 | 2024-07-01 10:09AM EDT | 179.00 | 26.66 | 47.11 | 47.44 | 0.00 | - | 1 | 4 | 44.82% |
| IWM240930C00180000 | 2024-07-24 2:42PM EDT | 180.00 | 41.50 | 46.14 | 46.46 | 0.00 | - | 32 | 6,603 | 44.12% |
| IWM240930C00181000 | 2024-06-14 10:29AM EDT | 181.00 | 22.36 | 34.42 | 34.73 | 0.00 | - | 15 | 18 | 0.00% |
| IWM240930C00182000 | 2024-07-22 1:48PM EDT | 182.00 | 39.26 | 44.19 | 44.52 | 0.00 | - | 1 | 179 | 42.82% |
| IWM240930C00183000 | 2024-06-04 11:45AM EDT | 183.00 | 23.53 | 22.18 | 22.39 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240930C00184000 | 2024-07-18 12:24PM EDT | 184.00 | 38.45 | 42.25 | 42.58 | 0.00 | - | 1 | 36 | 41.50% |
| IWM240930C00185000 | 2024-07-25 11:28AM EDT | 185.00 | 40.52 | 41.29 | 41.61 | +1.31 | +3.34% | 2 | 1,574 | 40.85% |
| IWM240930C00186000 | 2024-07-05 10:35AM EDT | 186.00 | 18.16 | 40.32 | 40.64 | 0.00 | - | 10 | 41 | 40.17% |
| IWM240930C00187000 | 2024-07-19 11:06AM EDT | 187.00 | 32.47 | 39.36 | 39.68 | 0.00 | - | 1 | 68 | 39.56% |
| IWM240930C00188000 | 2024-07-02 3:51PM EDT | 188.00 | 17.82 | 38.40 | 38.72 | 0.00 | - | 1 | 16 | 38.93% |
| IWM240930C00189000 | 2024-07-16 10:35AM EDT | 189.00 | 34.50 | 37.45 | 37.77 | 0.00 | - | 1 | 166 | 38.36% |
| IWM240930C00190000 | 2024-07-23 9:48AM EDT | 190.00 | 32.94 | 36.49 | 36.81 | 0.00 | - | 10 | 319 | 37.72% |
| IWM240930C00191000 | 2024-07-12 12:01PM EDT | 191.00 | 25.35 | 35.54 | 35.86 | 0.00 | - | 147 | 331 | 37.13% |
| IWM240930C00192000 | 2024-07-19 3:44PM EDT | 192.00 | 27.80 | 34.60 | 34.92 | 0.00 | - | 2 | 116 | 36.58% |
| IWM240930C00193000 | 2024-06-28 9:30AM EDT | 193.00 | 16.00 | 33.66 | 33.97 | 0.00 | - | 1 | 90 | 35.97% |
| IWM240930C00194000 | 2024-07-17 9:38AM EDT | 194.00 | 33.34 | 32.72 | 33.04 | 0.00 | - | 1 | 85 | 35.45% |
| IWM240930C00195000 | 2024-07-23 3:41PM EDT | 195.00 | 30.97 | 31.79 | 32.10 | 0.00 | - | 30 | 289 | 34.86% |
| IWM240930C00196000 | 2024-07-24 11:10AM EDT | 196.00 | 28.55 | 30.86 | 31.18 | 0.00 | - | 1 | 27 | 34.36% |
| IWM240930C00197000 | 2024-07-17 9:47AM EDT | 197.00 | 30.76 | 29.94 | 30.25 | 0.00 | - | 1 | 94 | 33.80% |
| IWM240930C00198000 | 2024-07-19 10:06AM EDT | 198.00 | 23.76 | 29.03 | 29.34 | 0.00 | - | 35 | 195 | 33.31% |
| IWM240930C00199000 | 2024-07-24 12:58PM EDT | 199.00 | 25.80 | 28.12 | 28.43 | 0.00 | - | 1 | 381 | 32.81% |
| IWM240930C00200000 | 2024-07-26 3:09PM EDT | 200.00 | 26.74 | 27.24 | 27.53 | +1.75 | +7.00% | 87 | 1,197 | 32.34% |
| IWM240930C00201000 | 2024-07-22 10:43AM EDT | 201.00 | 20.23 | 26.35 | 26.64 | 0.00 | - | 4 | 135 | 31.89% |
| IWM240930C00202000 | 2024-07-24 11:38AM EDT | 202.00 | 24.84 | 25.45 | 25.75 | +0.89 | +3.72% | 10 | 224 | 31.42% |
| IWM240930C00203000 | 2024-07-24 10:26AM EDT | 203.00 | 22.50 | 24.58 | 24.88 | 0.00 | - | 1 | 3,282 | 31.00% |
| IWM240930C00204000 | 2024-07-25 4:12PM EDT | 204.00 | 21.12 | 23.74 | 24.01 | 0.00 | - | 1 | 1,435 | 30.56% |
| IWM240930C00205000 | 2024-07-26 3:40PM EDT | 205.00 | 22.71 | 22.88 | 23.16 | +2.35 | +11.54% | 2 | 2,216 | 30.18% |
| IWM240930C00206000 | 2024-07-24 11:00AM EDT | 206.00 | 20.26 | 22.04 | 22.31 | 0.00 | - | 360 | 439 | 29.77% |
| IWM240930C00207000 | 2024-07-26 9:38AM EDT | 207.00 | 21.80 | 21.21 | 21.48 | +1.18 | +5.72% | 2 | 2,981 | 29.41% |
| IWM240930C00208000 | 2024-07-24 3:57PM EDT | 208.00 | 15.74 | 20.40 | 20.66 | 0.00 | - | 1 | 350 | 29.05% |
| IWM240930C00209000 | 2024-07-25 1:01PM EDT | 209.00 | 19.33 | 19.59 | 19.85 | 0.00 | - | 2 | 193 | 28.70% |
| IWM240930C00210000 | 2024-07-26 11:36AM EDT | 210.00 | 18.80 | 18.80 | 19.06 | +1.17 | +6.64% | 16 | 812 | 28.38% |
| IWM240930C00211000 | 2024-07-26 2:37PM EDT | 211.00 | 17.76 | 18.03 | 18.28 | +1.03 | +6.16% | 6 | 255 | 28.07% |
| IWM240930C00212000 | 2024-07-26 3:39PM EDT | 212.00 | 17.04 | 17.26 | 17.52 | +0.04 | +0.24% | 11 | 222 | 27.78% |
| IWM240930C00213000 | 2024-07-26 10:43AM EDT | 213.00 | 16.06 | 16.52 | 16.77 | -0.07 | -0.43% | 5 | 4,174 | 27.50% |
| IWM240930C00214000 | 2024-07-26 3:39PM EDT | 214.00 | 15.58 | 15.79 | 16.04 | +0.33 | +2.16% | 17 | 3,090 | 27.24% |
| IWM240930C00215000 | 2024-07-26 3:40PM EDT | 215.00 | 15.12 | 15.08 | 15.32 | +2.17 | +16.76% | 215 | 3,929 | 26.97% |
| IWM240930C00220000 | 2024-07-26 4:05PM EDT | 220.00 | 11.86 | 11.83 | 11.92 | +1.56 | +15.15% | 907 | 6,308 | 25.65% |
| IWM240930C00225000 | 2024-07-26 4:12PM EDT | 225.00 | 9.02 | 8.99 | 9.07 | +1.43 | +18.84% | 714 | 6,631 | 24.82% |
| IWM240930C00230000 | 2024-07-26 4:12PM EDT | 230.00 | 6.70 | 6.64 | 6.73 | +1.15 | +20.72% | 900 | 10,315 | 24.24% |
| IWM240930C00235000 | 2024-07-26 4:14PM EDT | 235.00 | 4.82 | 4.79 | 4.85 | +0.72 | +17.56% | 1,453 | 6,296 | 23.78% |
| IWM240930C00240000 | 2024-07-26 4:14PM EDT | 240.00 | 3.42 | 3.39 | 3.45 | +0.53 | +18.34% | 2,615 | 8,383 | 23.59% |
| IWM240930C00245000 | 2024-07-26 4:05PM EDT | 245.00 | 2.42 | 2.38 | 2.43 | +0.35 | +16.91% | 540 | 40,368 | 23.58% |
| IWM240930C00250000 | 2024-07-26 3:59PM EDT | 250.00 | 1.70 | 1.66 | 1.70 | +0.19 | +12.58% | 2,777 | 26,086 | 23.69% |
| IWM240930C00255000 | 2024-07-26 3:58PM EDT | 255.00 | 1.18 | 1.16 | 1.21 | +0.09 | +8.26% | 855 | 42,505 | 24.01% |
| IWM240930C00260000 | 2024-07-26 3:57PM EDT | 260.00 | 0.85 | 0.83 | 0.86 | +0.05 | +6.25% | 1,139 | 9,738 | 24.37% |
| IWM240930C00265000 | 2024-07-26 3:51PM EDT | 265.00 | 0.61 | 0.60 | 0.63 | -0.01 | -1.61% | 1,871 | 4,938 | 24.89% |
Opções de vendapara30 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930P00120000 | 2024-07-16 10:28AM EDT | 120.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,328 | 52.93% |
| IWM240930P00125000 | 2024-06-14 2:13PM EDT | 125.00 | 0.14 | 0.05 | 0.07 | 0.00 | - | 3 | 1,371 | 53.32% |
| IWM240930P00130000 | 2024-07-25 11:38AM EDT | 130.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 4 | 266 | 49.02% |
| IWM240930P00135000 | 2024-07-09 10:51AM EDT | 135.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 634 | 47.66% |
| IWM240930P00140000 | 2024-07-25 1:05PM EDT | 140.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 1,283 | 45.31% |
| IWM240930P00145000 | 2024-07-17 10:03AM EDT | 145.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 200 | 684 | 43.36% |
| IWM240930P00150000 | 2024-07-18 3:44PM EDT | 150.00 | 0.19 | 0.10 | 0.12 | 0.00 | - | 1 | 665 | 41.21% |
| IWM240930P00155000 | 2024-07-24 11:22AM EDT | 155.00 | 0.18 | 0.13 | 0.15 | 0.00 | - | 10 | 2,649 | 39.36% |
| IWM240930P00156000 | 2024-07-22 12:58PM EDT | 156.00 | 0.20 | 0.13 | 0.15 | 0.00 | - | 1 | 3,512 | 38.77% |
| IWM240930P00157000 | 2024-07-15 11:03AM EDT | 157.00 | 0.20 | 0.14 | 0.16 | 0.00 | - | 15 | 964 | 38.48% |
| IWM240930P00158000 | 2024-07-22 1:29PM EDT | 158.00 | 0.22 | 0.15 | 0.17 | 0.00 | - | 5 | 2,366 | 38.23% |
| IWM240930P00159000 | 2024-07-12 10:15AM EDT | 159.00 | 0.22 | 0.15 | 0.17 | 0.00 | - | 3 | 44 | 37.60% |
| IWM240930P00160000 | 2024-07-25 11:08AM EDT | 160.00 | 0.22 | 0.16 | 0.18 | 0.00 | - | 1 | 2,334 | 37.31% |
| IWM240930P00161000 | 2024-07-19 11:44AM EDT | 161.00 | 0.34 | 0.17 | 0.19 | 0.00 | - | 5 | 147 | 37.01% |
| IWM240930P00162000 | 2024-07-17 10:06AM EDT | 162.00 | 0.24 | 0.18 | 0.20 | 0.00 | - | 100 | 484 | 36.67% |
| IWM240930P00163000 | 2024-07-25 11:08AM EDT | 163.00 | 0.25 | 0.18 | 0.20 | 0.00 | - | 1 | 429 | 36.04% |
| IWM240930P00164000 | 2024-07-19 11:44AM EDT | 164.00 | 0.38 | 0.19 | 0.21 | 0.00 | - | 44 | 132 | 35.69% |
| IWM240930P00165000 | 2024-07-19 3:22PM EDT | 165.00 | 0.36 | 0.20 | 0.22 | 0.00 | - | 42 | 12,961 | 35.35% |
| IWM240930P00166000 | 2024-07-15 10:13AM EDT | 166.00 | 0.26 | 0.21 | 0.23 | -0.02 | -7.14% | 10 | 1,177 | 35.01% |
| IWM240930P00167000 | 2024-07-15 12:00PM EDT | 167.00 | 0.29 | 0.22 | 0.24 | 0.00 | - | 2 | 783 | 34.62% |
| IWM240930P00168000 | 2024-07-25 9:52AM EDT | 168.00 | 0.35 | 0.23 | 0.25 | 0.00 | - | 3 | 537 | 34.23% |
| IWM240930P00169000 | 2024-07-25 10:11AM EDT | 169.00 | 0.39 | 0.24 | 0.26 | 0.00 | - | 1 | 6,708 | 33.84% |
| IWM240930P00170000 | 2024-07-25 1:11PM EDT | 170.00 | 0.27 | 0.25 | 0.27 | 0.00 | - | 1 | 2,746 | 33.42% |
| IWM240930P00171000 | 2024-07-26 3:07PM EDT | 171.00 | 0.29 | 0.26 | 0.28 | -0.05 | -14.71% | 22 | 83 | 33.01% |
| IWM240930P00172000 | 2024-07-16 11:05AM EDT | 172.00 | 0.28 | 0.27 | 0.29 | -0.04 | -12.50% | 2 | 1,874 | 32.59% |
| IWM240930P00173000 | 2024-07-22 11:40AM EDT | 173.00 | 0.44 | 0.28 | 0.30 | 0.00 | - | 1 | 48 | 32.18% |
| IWM240930P00174000 | 2024-07-15 11:55AM EDT | 174.00 | 0.37 | 0.29 | 0.32 | 0.00 | - | 5 | 92 | 31.89% |
| IWM240930P00175000 | 2024-07-24 3:56PM EDT | 175.00 | 0.48 | 0.31 | 0.33 | 0.00 | - | 80 | 18,771 | 31.45% |
| IWM240930P00176000 | 2024-07-19 11:44AM EDT | 176.00 | 0.64 | 0.32 | 0.34 | 0.00 | - | 77 | 2,119 | 31.01% |
| IWM240930P00177000 | 2024-07-24 10:04AM EDT | 177.00 | 0.45 | 0.33 | 0.36 | 0.00 | - | 1 | 153 | 30.71% |
| IWM240930P00178000 | 2024-07-25 10:45AM EDT | 178.00 | 0.53 | 0.35 | 0.37 | 0.00 | - | 1 | 534 | 30.23% |
| IWM240930P00179000 | 2024-07-11 3:31PM EDT | 179.00 | 0.60 | 0.37 | 0.39 | 0.00 | - | 3 | 302 | 29.91% |
| IWM240930P00180000 | 2024-07-26 12:34PM EDT | 180.00 | 0.45 | 0.38 | 0.41 | 0.00 | - | 8 | 6,711 | 29.57% |
| IWM240930P00181000 | 2024-07-24 3:03PM EDT | 181.00 | 0.63 | 0.40 | 0.43 | 0.00 | - | 1 | 310 | 29.20% |
| IWM240930P00182000 | 2024-07-22 1:48PM EDT | 182.00 | 0.60 | 0.43 | 0.45 | 0.00 | - | 10 | 208 | 28.83% |
| IWM240930P00183000 | 2024-07-25 10:47AM EDT | 183.00 | 0.73 | 0.45 | 0.47 | 0.00 | - | 16 | 524 | 28.44% |
| IWM240930P00184000 | 2024-07-19 11:44AM EDT | 184.00 | 0.93 | 0.47 | 0.50 | 0.00 | - | 60 | 102 | 28.15% |
| IWM240930P00185000 | 2024-07-26 3:08PM EDT | 185.00 | 0.57 | 0.50 | 0.53 | -0.34 | -37.36% | 1 | 13,249 | 27.86% |
| IWM240930P00186000 | 2024-07-24 3:29PM EDT | 186.00 | 0.84 | 0.53 | 0.56 | 0.00 | - | 1 | 4,005 | 27.54% |
| IWM240930P00187000 | 2024-07-19 11:44AM EDT | 187.00 | 1.10 | 0.56 | 0.59 | 0.00 | - | 7 | 1,160 | 27.20% |
| IWM240930P00188000 | 2024-07-25 3:15PM EDT | 188.00 | 0.83 | 0.59 | 0.62 | 0.00 | - | 1 | 179 | 26.83% |
| IWM240930P00189000 | 2024-07-24 3:44PM EDT | 189.00 | 1.02 | 0.63 | 0.66 | 0.00 | - | 1 | 1,457 | 26.56% |
| IWM240930P00190000 | 2024-07-26 12:02PM EDT | 190.00 | 0.80 | 0.67 | 0.71 | -0.13 | -13.98% | 4 | 7,309 | 26.34% |
| IWM240930P00191000 | 2024-07-25 12:39PM EDT | 191.00 | 0.87 | 0.72 | 0.75 | 0.00 | - | 1 | 1,390 | 26.00% |
| IWM240930P00192000 | 2024-07-23 3:39PM EDT | 192.00 | 0.85 | 0.77 | 0.80 | 0.00 | - | 2 | 4,033 | 25.73% |
| IWM240930P00193000 | 2024-07-23 2:46PM EDT | 193.00 | 0.92 | 0.82 | 0.86 | +0.02 | +2.22% | 20 | 786 | 25.51% |
| IWM240930P00194000 | 2024-07-16 2:56PM EDT | 194.00 | 0.88 | 0.88 | 0.92 | 0.00 | - | 47 | 172 | 25.27% |
| IWM240930P00195000 | 2024-07-25 1:11PM EDT | 195.00 | 1.11 | 0.95 | 0.98 | +0.05 | +4.72% | 1 | 644 | 24.99% |
| IWM240930P00196000 | 2024-07-25 10:46AM EDT | 196.00 | 1.58 | 1.02 | 1.06 | 0.00 | - | 2 | 2,429 | 24.81% |
| IWM240930P00197000 | 2024-07-25 12:30PM EDT | 197.00 | 1.33 | 1.10 | 1.13 | 0.00 | - | 10 | 534 | 24.54% |
| IWM240930P00198000 | 2024-07-25 10:40AM EDT | 198.00 | 1.30 | 1.18 | 1.22 | -0.65 | -33.33% | 3 | 312 | 24.35% |
| IWM240930P00199000 | 2024-07-25 9:58AM EDT | 199.00 | 1.59 | 1.27 | 1.31 | -0.41 | -20.50% | 6 | 807 | 24.13% |
| IWM240930P00200000 | 2024-07-26 3:54PM EDT | 200.00 | 1.44 | 1.37 | 1.41 | -0.55 | -27.64% | 36 | 20,658 | 23.93% |
| IWM240930P00201000 | 2024-07-26 3:24PM EDT | 201.00 | 1.56 | 1.47 | 1.52 | -0.05 | -3.11% | 800 | 1,693 | 23.74% |
| IWM240930P00202000 | 2024-07-26 12:29PM EDT | 202.00 | 1.81 | 1.59 | 1.64 | -0.10 | -5.24% | 8 | 1,488 | 23.57% |
| IWM240930P00203000 | 2024-07-26 9:35AM EDT | 203.00 | 1.87 | 1.71 | 1.76 | -0.57 | -23.36% | 1 | 920 | 23.35% |
| IWM240930P00204000 | 2024-07-26 3:24PM EDT | 204.00 | 1.96 | 1.85 | 1.90 | -0.42 | -17.65% | 802 | 3,408 | 23.19% |
| IWM240930P00205000 | 2024-07-26 3:27PM EDT | 205.00 | 2.09 | 1.99 | 2.05 | -0.28 | -11.81% | 45 | 2,399 | 23.04% |
| IWM240930P00206000 | 2024-07-22 11:03AM EDT | 206.00 | 3.08 | 2.15 | 2.21 | 0.00 | - | 4 | 178 | 22.88% |
| IWM240930P00207000 | 2024-07-26 3:27PM EDT | 207.00 | 2.43 | 2.32 | 2.38 | -0.09 | -3.57% | 10 | 2,978 | 22.71% |
| IWM240930P00208000 | 2024-07-26 12:23PM EDT | 208.00 | 2.83 | 2.50 | 2.56 | -1.26 | -30.81% | 6 | 1,260 | 22.55% |
| IWM240930P00209000 | 2024-07-25 1:18PM EDT | 209.00 | 3.07 | 2.70 | 2.76 | 0.00 | - | 1 | 70 | 22.41% |
| IWM240930P00210000 | 2024-07-26 4:04PM EDT | 210.00 | 2.93 | 2.90 | 2.97 | -1.14 | -28.01% | 47 | 3,163 | 22.25% |
| IWM240930P00211000 | 2024-07-26 3:19PM EDT | 211.00 | 3.30 | 3.13 | 3.19 | -0.86 | -20.67% | 4 | 154 | 22.10% |
| IWM240930P00212000 | 2024-07-25 10:59AM EDT | 212.00 | 3.54 | 3.36 | 3.43 | -0.81 | -18.62% | 13 | 248 | 21.96% |
| IWM240930P00213000 | 2024-07-26 9:33AM EDT | 213.00 | 3.81 | 3.62 | 3.69 | -0.62 | -14.00% | 2 | 100 | 21.84% |
| IWM240930P00214000 | 2024-07-26 11:44AM EDT | 214.00 | 4.46 | 3.89 | 3.96 | -0.43 | -8.79% | 18 | 141 | 21.70% |
| IWM240930P00215000 | 2024-07-26 3:19PM EDT | 215.00 | 4.48 | 4.17 | 4.24 | -0.74 | -14.18% | 45 | 2,705 | 21.55% |
| IWM240930P00220000 | 2024-07-26 3:01PM EDT | 220.00 | 6.21 | 5.87 | 5.95 | -1.76 | -22.08% | 146 | 472 | 20.93% |
| IWM240930P00225000 | 2024-07-26 3:52PM EDT | 225.00 | 8.18 | 8.05 | 8.14 | -2.27 | -21.72% | 183 | 397 | 20.33% |
| IWM240930P00230000 | 2024-07-26 10:14AM EDT | 230.00 | 11.20 | 10.73 | 10.84 | -0.49 | -4.19% | 23 | 156 | 19.75% |
| IWM240930P00235000 | 2024-07-26 11:01AM EDT | 235.00 | 15.49 | 13.92 | 14.06 | +0.17 | +1.11% | 5 | 119 | 19.18% |
| IWM240930P00240000 | 2024-07-26 9:47AM EDT | 240.00 | 17.76 | 17.53 | 17.81 | -5.50 | -23.65% | 6 | 175 | 18.79% |
| IWM240930P00245000 | 2024-07-23 10:18AM EDT | 245.00 | 23.25 | 21.61 | 21.91 | 0.00 | - | 6 | 56 | 18.19% |
| IWM240930P00250000 | 2024-07-23 2:49PM EDT | 250.00 | 27.05 | 26.02 | 26.33 | 0.00 | - | 15 | 40 | 17.44% |
| IWM240930P00255000 | 2024-07-18 9:40AM EDT | 255.00 | 32.24 | 30.69 | 31.00 | 0.00 | - | 10 | 0 | 16.55% |
| IWM240930P00260000 | 2024-07-25 11:08AM EDT | 260.00 | 37.96 | 35.53 | 35.85 | 0.00 | - | 12 | 2 | 15.67% |
| IWM240930P00265000 | 2024-07-22 11:51AM EDT | 265.00 | 47.18 | 40.49 | 40.80 | 0.00 | - | 1 | 0 | 15.24% |
© 2024 Yahoo. Todos os direitos reservados.