Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.913,17 -1.545,96 (-2,40%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara30 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930C00120000 | 2024-03-26 10:25AM EDT | 120.00 | 89.06 | 76.71 | 77.27 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240930C00130000 | 2023-12-04 4:25PM EDT | 130.00 | 61.36 | 68.58 | 69.46 | 0.00 | - | 1 | 0 | 41.24% |
| IWM240930C00135000 | 2023-10-05 11:30AM EDT | 135.00 | 43.49 | 45.89 | 46.79 | 0.00 | - | - | 5 | 0.00% |
| IWM240930C00140000 | 2023-10-05 11:32AM EDT | 140.00 | 39.29 | 41.60 | 42.50 | 0.00 | - | - | 5 | 0.00% |
| IWM240930C00145000 | 2023-10-05 11:29AM EDT | 145.00 | 35.41 | 37.42 | 38.31 | 0.00 | - | - | 5 | 0.00% |
| IWM240930C00150000 | 2024-02-15 3:50PM EDT | 150.00 | 59.16 | 56.15 | 56.75 | 0.00 | - | 1 | 17 | 56.03% |
| IWM240930C00155000 | 2024-02-16 4:32PM EDT | 155.00 | 52.69 | 51.48 | 52.08 | 0.00 | - | 1 | 6 | 52.77% |
| IWM240930C00160000 | 2024-04-16 10:58AM EDT | 160.00 | 39.18 | 42.36 | 42.82 | 0.00 | - | 2 | 28 | 37.06% |
| IWM240930C00161000 | 2024-04-16 11:13AM EDT | 161.00 | 38.86 | 41.44 | 41.89 | 0.00 | - | - | 383 | 36.57% |
| IWM240930C00162000 | 2024-02-21 4:30PM EDT | 162.00 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 55.67% |
| IWM240930C00163000 | 2024-02-22 11:30AM EDT | 163.00 | 41.64 | 46.92 | 47.51 | 0.00 | - | 1 | 5 | 54.97% |
| IWM240930C00164000 | 2024-01-08 3:44PM EDT | 164.00 | 40.12 | 35.64 | 36.19 | 0.00 | - | 1 | 1 | 25.12% |
| IWM240930C00165000 | 2024-03-28 11:32AM EDT | 165.00 | 51.45 | 37.78 | 38.23 | 0.00 | - | 1 | 29 | 34.74% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 166.00 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 32.18% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 167.00 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 28.58% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 168.00 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 25.10% |
| IWM240930C00169000 | 2024-01-08 3:35PM EDT | 169.00 | 36.24 | 31.48 | 32.00 | 0.00 | - | 1 | 3 | 25.09% |
| IWM240930C00170000 | 2024-03-26 12:48PM EDT | 170.00 | 41.50 | 31.12 | 31.68 | 0.00 | - | 1 | 29 | 26.64% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 171.00 | 31.06 | 32.47 | 32.81 | 0.00 | - | 3 | 3 | 32.01% |
| IWM240930C00172000 | 2023-12-05 11:31AM EDT | 172.00 | 24.55 | 32.03 | 32.57 | 0.00 | - | 1 | 4 | 33.27% |
| IWM240930C00173000 | 2024-03-22 9:45AM EDT | 173.00 | 40.30 | 26.87 | 27.31 | 0.00 | - | 1 | 7 | 20.29% |
| IWM240930C00174000 | 2024-01-08 3:03PM EDT | 174.00 | 31.83 | 27.49 | 27.98 | 0.00 | - | 3 | 1 | 24.87% |
| IWM240930C00175000 | 2024-04-19 4:05PM EDT | 175.00 | 25.45 | 29.01 | 29.35 | 0.00 | - | 2 | 204 | 30.45% |
| IWM240930C00176000 | 2024-03-28 10:46AM EDT | 176.00 | 40.77 | 28.17 | 28.50 | 0.00 | - | 1 | 15 | 30.07% |
| IWM240930C00177000 | 2024-03-25 11:07AM EDT | 177.00 | 36.00 | 26.82 | 27.15 | 0.00 | - | 1 | 255 | 28.46% |
| IWM240930C00178000 | 2024-02-16 12:15PM EDT | 178.00 | 32.88 | 31.03 | 31.53 | 0.00 | - | 50 | 38 | 40.15% |
| IWM240930C00179000 | 2024-04-22 12:25PM EDT | 179.00 | 23.10 | 25.68 | 26.00 | 0.00 | - | 1 | 4 | 28.99% |
| IWM240930C00180000 | 2024-04-15 3:56PM EDT | 180.00 | 24.26 | 24.86 | 25.18 | 0.00 | - | 2 | 6,611 | 28.63% |
| IWM240930C00181000 | 2024-02-22 11:59AM EDT | 181.00 | 27.00 | 30.95 | 31.47 | 0.00 | - | 2 | 2 | 43.88% |
| IWM240930C00182000 | 2024-03-20 3:52PM EDT | 182.00 | 30.67 | 19.98 | 20.29 | 0.00 | - | 1 | 174 | 20.24% |
| IWM240930C00183000 | 2024-02-22 11:59AM EDT | 183.00 | 25.45 | 29.29 | 29.80 | 0.00 | - | 18 | 50 | 42.73% |
| IWM240930C00184000 | 2024-02-22 12:00PM EDT | 184.00 | 24.71 | 28.47 | 28.97 | 0.00 | - | 10 | 6 | 42.15% |
| IWM240930C00185000 | 2024-04-24 1:07PM EDT | 185.00 | 20.28 | 20.95 | 21.24 | 0.00 | - | 21 | 1,646 | 27.00% |
| IWM240930C00186000 | 2024-04-16 12:06PM EDT | 186.00 | 18.66 | 20.19 | 20.49 | 0.00 | - | 1 | 1 | 26.71% |
| IWM240930C00187000 | 2024-03-28 11:37AM EDT | 187.00 | 31.57 | 19.45 | 19.74 | 0.00 | - | 10 | 45 | 26.40% |
| IWM240930C00188000 | 2024-04-23 10:12AM EDT | 188.00 | 18.92 | 18.73 | 19.01 | 0.00 | - | 1 | 2 | 26.12% |
| IWM240930C00189000 | 2024-04-03 3:16PM EDT | 189.00 | 25.00 | 18.01 | 18.29 | 0.00 | - | 1 | 16 | 25.84% |
| IWM240930C00190000 | 2024-04-26 12:33PM EDT | 190.00 | 17.50 | 17.31 | 17.59 | +0.71 | +4.23% | 5 | 223 | 25.58% |
| IWM240930C00191000 | 2024-04-24 11:19AM EDT | 191.00 | 16.05 | 16.62 | 16.89 | 0.00 | - | 1 | 38 | 25.30% |
| IWM240930C00192000 | 2024-04-17 10:16AM EDT | 192.00 | 14.90 | 15.95 | 16.22 | 0.00 | - | 9 | 121 | 25.06% |
| IWM240930C00193000 | 2024-04-24 10:52AM EDT | 193.00 | 15.00 | 15.29 | 15.55 | 0.00 | - | 1 | 89 | 24.81% |
| IWM240930C00194000 | 2024-04-26 12:47PM EDT | 194.00 | 14.72 | 14.64 | 14.90 | +0.82 | +5.90% | 1 | 80 | 24.57% |
| IWM240930C00195000 | 2024-04-25 9:35AM EDT | 195.00 | 12.41 | 14.01 | 14.27 | 0.00 | - | 2 | 258 | 24.34% |
| IWM240930C00196000 | 2024-03-14 11:54AM EDT | 196.00 | 17.71 | 14.80 | 15.31 | 0.00 | - | 1 | 17 | 27.36% |
| IWM240930C00197000 | 2024-04-26 11:44AM EDT | 197.00 | 12.53 | 12.80 | 13.03 | +0.03 | +0.24% | 10 | 94 | 23.87% |
| IWM240930C00198000 | 2024-04-22 12:42PM EDT | 198.00 | 10.71 | 12.22 | 12.49 | 0.00 | - | 4 | 51 | 23.76% |
| IWM240930C00199000 | 2024-04-24 1:06PM EDT | 199.00 | 11.26 | 11.65 | 11.92 | 0.00 | - | 11 | 302 | 23.56% |
| IWM240930C00200000 | 2024-04-26 11:09AM EDT | 200.00 | 11.00 | 11.10 | 11.36 | +1.35 | +13.99% | 20 | 333 | 23.35% |
| IWM240930C00201000 | 2024-04-22 4:09PM EDT | 201.00 | 9.52 | 10.57 | 10.82 | 0.00 | - | 1 | 2 | 23.16% |
| IWM240930C00202000 | 2024-04-24 1:28PM EDT | 202.00 | 9.81 | 10.05 | 10.30 | 0.00 | - | 12 | 2 | 22.99% |
| IWM240930C00203000 | 2024-04-12 1:02PM EDT | 203.00 | 11.30 | 9.54 | 9.79 | 0.00 | - | 2 | 2 | 22.81% |
| IWM240930C00204000 | 2024-04-26 2:43PM EDT | 204.00 | 9.32 | 9.13 | 9.25 | +0.27 | +2.98% | 1 | 2 | 22.54% |
| IWM240930C00205000 | 2024-04-25 11:56AM EDT | 205.00 | 7.26 | 8.66 | 8.78 | 0.00 | - | 15 | 1,658 | 22.39% |
| IWM240930C00206000 | 2024-04-26 11:11AM EDT | 206.00 | 8.00 | 8.20 | 8.32 | -0.13 | -1.60% | 2 | 8 | 22.22% |
| IWM240930C00207000 | 2024-04-26 9:30AM EDT | 207.00 | 7.17 | 7.76 | 7.88 | -2.51 | -25.93% | 12 | 68 | 22.07% |
| IWM240930C00208000 | 2024-04-18 3:10PM EDT | 208.00 | 5.87 | 7.34 | 7.45 | 0.00 | - | 5 | 6 | 21.91% |
| IWM240930C00209000 | 2024-04-18 9:55AM EDT | 209.00 | 5.80 | 6.94 | 7.04 | 0.00 | - | - | 4 | 21.77% |
| IWM240930C00210000 | 2024-04-26 1:37PM EDT | 210.00 | 6.72 | 6.55 | 6.66 | +1.13 | +20.21% | 15 | 978 | 21.66% |
| IWM240930C00211000 | 2024-04-12 10:19AM EDT | 211.00 | 8.04 | 6.18 | 6.28 | 0.00 | - | 17 | 17 | 21.52% |
| IWM240930C00212000 | 2024-04-18 3:10PM EDT | 212.00 | 4.63 | 5.83 | 5.92 | 0.00 | - | 3 | 84 | 21.39% |
| IWM240930C00213000 | 2024-04-22 4:00PM EDT | 213.00 | 4.85 | 5.49 | 5.59 | 0.00 | - | 2 | 63 | 21.30% |
| IWM240930C00214000 | 2024-04-24 1:52PM EDT | 214.00 | 5.12 | 5.16 | 5.26 | 0.00 | - | 3 | 136 | 21.18% |
| IWM240930C00215000 | 2024-04-26 3:07PM EDT | 215.00 | 4.91 | 4.86 | 4.95 | +0.09 | +1.87% | 5 | 2,466 | 21.08% |
| IWM240930C00220000 | 2024-04-25 11:19AM EDT | 220.00 | 2.84 | 3.53 | 3.62 | 0.00 | - | 3 | 308 | 20.66% |
| IWM240930C00225000 | 2024-04-26 3:27PM EDT | 225.00 | 2.55 | 2.53 | 2.61 | +0.43 | +20.28% | 14 | 3,452 | 20.36% |
| IWM240930C00230000 | 2024-04-24 1:42PM EDT | 230.00 | 1.79 | 1.78 | 1.86 | 0.00 | - | 3 | 667 | 20.15% |
| IWM240930C00235000 | 2024-04-26 10:14AM EDT | 235.00 | 1.31 | 1.25 | 1.31 | -0.19 | -12.67% | 1 | 982 | 20.00% |
| IWM240930C00240000 | 2024-04-25 12:12PM EDT | 240.00 | 0.73 | 0.87 | 0.93 | 0.00 | - | 18 | 731 | 19.98% |
| IWM240930C00245000 | 2024-04-25 12:12PM EDT | 245.00 | 0.52 | 0.61 | 0.67 | 0.00 | - | 123 | 238 | 20.09% |
| IWM240930C00250000 | 2024-04-22 10:56AM EDT | 250.00 | 0.40 | 0.45 | 0.49 | 0.00 | - | 25 | 913 | 20.26% |
| IWM240930C00255000 | 2024-04-23 9:48AM EDT | 255.00 | 0.36 | 0.33 | 0.38 | 0.00 | - | 1 | 430 | 20.67% |
| IWM240930C00260000 | 2024-04-23 12:23PM EDT | 260.00 | 0.36 | 0.26 | 0.30 | 0.00 | - | 9 | 896 | 21.09% |
| IWM240930C00265000 | 2024-04-19 3:10PM EDT | 265.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 41 | 21.68% |
Opções de vendapara30 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240930P00120000 | 2024-04-22 10:59AM EDT | 120.00 | 0.41 | 0.24 | 0.28 | 0.00 | - | 1 | 3,322 | 37.40% |
| IWM240930P00125000 | 2024-03-21 9:56AM EDT | 125.00 | 0.40 | 0.52 | 0.57 | 0.00 | - | 3 | 1,367 | 39.09% |
| IWM240930P00130000 | 2024-04-24 9:55AM EDT | 130.00 | 0.41 | 0.36 | 0.40 | 0.00 | - | 2 | 182 | 34.01% |
| IWM240930P00135000 | 2024-04-17 12:08PM EDT | 135.00 | 0.81 | 0.43 | 0.47 | 0.00 | - | 1 | 490 | 32.28% |
| IWM240930P00140000 | 2024-04-25 10:22AM EDT | 140.00 | 0.70 | 0.52 | 0.56 | 0.00 | - | 2 | 1,142 | 30.63% |
| IWM240930P00145000 | 2024-04-05 10:33AM EDT | 145.00 | 0.83 | 0.63 | 0.68 | 0.00 | - | 15 | 278 | 29.11% |
| IWM240930P00150000 | 2024-04-26 12:59PM EDT | 150.00 | 0.81 | 0.77 | 0.82 | -0.07 | -7.95% | 1 | 484 | 27.56% |
| IWM240930P00155000 | 2024-04-23 3:12PM EDT | 155.00 | 1.09 | 0.96 | 1.01 | 0.00 | - | 1 | 965 | 26.15% |
| IWM240930P00156000 | 2024-03-27 11:07AM EDT | 156.00 | 1.02 | 1.04 | 1.08 | 0.00 | - | 2 | 634 | 26.03% |
| IWM240930P00157000 | 2024-03-25 10:36AM EDT | 157.00 | 1.12 | 1.19 | 1.22 | 0.00 | - | 6 | 865 | 26.27% |
| IWM240930P00158000 | 2024-04-04 1:08PM EDT | 158.00 | 1.05 | 1.10 | 1.15 | 0.00 | - | 2 | 230 | 25.33% |
| IWM240930P00159000 | 2024-03-25 10:27AM EDT | 159.00 | 1.19 | 1.30 | 1.34 | 0.00 | - | 12 | 59 | 25.78% |
| IWM240930P00160000 | 2024-04-18 1:19PM EDT | 160.00 | 2.02 | 1.21 | 1.25 | 0.00 | - | 31 | 2,041 | 24.77% |
| IWM240930P00162000 | 2024-04-18 2:28PM EDT | 162.00 | 2.22 | 1.32 | 1.38 | 0.00 | - | 111 | 112 | 24.30% |
| IWM240930P00163000 | 2024-04-18 2:28PM EDT | 163.00 | 2.32 | 1.39 | 1.44 | 0.00 | - | 17 | 25 | 24.02% |
| IWM240930P00164000 | 2024-04-18 12:38PM EDT | 164.00 | 2.21 | 1.46 | 1.50 | 0.00 | - | 2 | 24 | 23.73% |
| IWM240930P00165000 | 2024-04-19 11:30AM EDT | 165.00 | 2.54 | 1.53 | 1.59 | 0.00 | - | 1 | 6,217 | 23.55% |
| IWM240930P00166000 | 2024-04-17 3:38PM EDT | 166.00 | 2.65 | 1.61 | 1.65 | 0.00 | - | 185 | 186 | 23.24% |
| IWM240930P00167000 | 2024-04-25 12:12PM EDT | 167.00 | 2.16 | 1.69 | 1.73 | 0.00 | - | 290 | 327 | 22.99% |
| IWM240930P00168000 | 2024-04-15 12:41PM EDT | 168.00 | 2.57 | 1.78 | 1.84 | 0.00 | - | 1 | 40 | 22.85% |
| IWM240930P00169000 | 2024-04-25 12:12PM EDT | 169.00 | 2.38 | 1.87 | 1.93 | 0.00 | - | 118 | 140 | 22.60% |
| IWM240930P00170000 | 2024-04-26 12:48PM EDT | 170.00 | 2.04 | 1.97 | 2.03 | -0.51 | -20.00% | 13 | 213 | 22.38% |
| IWM240930P00171000 | 2024-02-16 12:15PM EDT | 171.00 | 3.04 | 2.32 | 2.41 | 0.00 | - | 50 | 53 | 23.10% |
| IWM240930P00172000 | 2024-02-22 10:42AM EDT | 172.00 | 3.54 | 2.02 | 2.08 | 0.00 | - | 1 | 102 | 21.36% |
| IWM240930P00173000 | 2023-11-06 3:52PM EDT | 173.00 | 11.08 | 7.16 | 7.34 | 0.00 | - | 2 | 3 | 35.36% |
| IWM240930P00174000 | 2024-04-12 11:06AM EDT | 174.00 | 3.05 | 2.41 | 2.48 | 0.00 | - | 1 | 51 | 21.47% |
| IWM240930P00175000 | 2024-04-25 9:55AM EDT | 175.00 | 3.56 | 2.54 | 2.61 | 0.00 | - | 1 | 1,183 | 21.26% |
| IWM240930P00176000 | 2024-04-23 9:56AM EDT | 176.00 | 3.14 | 2.68 | 2.75 | 0.00 | - | 62 | 122 | 21.05% |
| IWM240930P00177000 | 2024-04-23 10:04AM EDT | 177.00 | 3.27 | 2.82 | 2.90 | 0.00 | - | 100 | 150 | 20.86% |
| IWM240930P00178000 | 2024-04-19 1:59PM EDT | 178.00 | 4.69 | 2.98 | 3.05 | 0.00 | - | 1 | 409 | 20.64% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 179.00 | 3.71 | 3.14 | 3.21 | 0.00 | - | 1 | 16 | 20.42% |
| IWM240930P00180000 | 2024-04-26 12:48PM EDT | 180.00 | 3.41 | 3.31 | 3.39 | -0.76 | -18.23% | 15 | 1,595 | 20.24% |
| IWM240930P00181000 | 2024-04-15 11:26AM EDT | 181.00 | 4.71 | 3.49 | 3.57 | 0.00 | - | 1 | 155 | 20.04% |
| IWM240930P00182000 | 2024-04-15 2:39PM EDT | 182.00 | 5.14 | 3.68 | 3.77 | 0.00 | - | 1 | 82 | 19.86% |
| IWM240930P00183000 | 2024-04-09 10:44AM EDT | 183.00 | 3.57 | 3.88 | 3.97 | 0.00 | - | 1 | 92 | 19.66% |
| IWM240930P00184000 | 2024-04-24 1:42PM EDT | 184.00 | 4.51 | 4.09 | 4.18 | 0.00 | - | 1 | 5 | 19.46% |
| IWM240930P00185000 | 2024-04-24 1:42PM EDT | 185.00 | 4.75 | 4.31 | 4.41 | 0.00 | - | 3 | 225 | 19.28% |
| IWM240930P00186000 | 2024-04-24 1:29PM EDT | 186.00 | 5.09 | 4.55 | 4.64 | 0.00 | - | 1 | 208 | 19.07% |
| IWM240930P00187000 | 2024-04-17 2:45PM EDT | 187.00 | 6.43 | 4.80 | 4.88 | 0.00 | - | 52 | 1,191 | 18.87% |
| IWM240930P00188000 | 2024-04-24 1:28PM EDT | 188.00 | 5.66 | 5.06 | 5.14 | 0.00 | - | 1 | 277 | 18.68% |
| IWM240930P00189000 | 2024-04-25 9:34AM EDT | 189.00 | 6.74 | 5.33 | 5.42 | 0.00 | - | 1 | 143 | 18.50% |
| IWM240930P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 6.26 | 5.62 | 5.71 | 0.00 | - | 1 | 591 | 18.32% |
| IWM240930P00191000 | 2024-04-24 1:31PM EDT | 191.00 | 6.50 | 5.92 | 6.03 | 0.00 | - | 1 | 130 | 18.17% |
| IWM240930P00192000 | 2024-04-25 2:26PM EDT | 192.00 | 7.28 | 6.24 | 6.35 | 0.00 | - | 2 | 161 | 18.00% |
| IWM240930P00193000 | 2024-04-26 11:45AM EDT | 193.00 | 6.94 | 6.57 | 6.68 | -0.73 | -9.52% | 1 | 576 | 17.81% |
| IWM240930P00194000 | 2024-04-24 1:31PM EDT | 194.00 | 7.55 | 6.92 | 7.04 | 0.00 | - | 1 | 106 | 17.66% |
| IWM240930P00195000 | 2024-04-25 9:49AM EDT | 195.00 | 9.40 | 7.29 | 7.40 | 0.00 | - | 1 | 476 | 17.47% |
| IWM240930P00196000 | 2024-04-12 3:32PM EDT | 196.00 | 8.93 | 7.67 | 7.79 | 0.00 | - | 2 | 642 | 17.31% |
| IWM240930P00197000 | 2024-04-25 9:54AM EDT | 197.00 | 10.57 | 8.07 | 8.19 | 0.00 | - | 1 | 65 | 17.13% |
| IWM240930P00198000 | 2024-04-26 3:29PM EDT | 198.00 | 8.57 | 8.49 | 8.61 | -1.18 | -12.10% | 5 | 140 | 16.97% |
| IWM240930P00199000 | 2024-04-25 3:28PM EDT | 199.00 | 10.01 | 8.93 | 9.05 | 0.00 | - | 20 | 62 | 16.80% |
| IWM240930P00200000 | 2024-04-26 11:26AM EDT | 200.00 | 9.98 | 9.38 | 9.50 | -0.81 | -7.51% | 21 | 1,467 | 16.63% |
| IWM240930P00203000 | 2024-04-19 11:19AM EDT | 203.00 | 14.66 | 10.82 | 11.02 | 0.00 | - | 1 | 3 | 16.21% |
| IWM240930P00204000 | 2024-04-09 11:17AM EDT | 204.00 | 9.01 | 11.34 | 11.56 | 0.00 | - | 1 | 7 | 16.06% |
| IWM240930P00205000 | 2024-04-26 12:53PM EDT | 205.00 | 12.11 | 11.92 | 12.11 | -3.02 | -19.96% | 1 | 828 | 15.89% |
| IWM240930P00206000 | 2024-04-03 10:56AM EDT | 206.00 | 9.62 | 12.49 | 12.74 | 0.00 | - | 3 | 3 | 15.85% |
| IWM240930P00208000 | 2024-04-09 11:10AM EDT | 208.00 | 11.00 | 13.64 | 13.92 | 0.00 | - | 1 | 1,501 | 15.48% |
| IWM240930P00209000 | 2024-04-19 11:19AM EDT | 209.00 | 18.57 | 14.27 | 14.55 | 0.00 | - | 1 | 1 | 15.31% |
| IWM240930P00210000 | 2024-04-10 9:50AM EDT | 210.00 | 14.33 | 14.91 | 15.18 | 0.00 | - | 10 | 112 | 15.11% |
| IWM240930P00213000 | 2024-04-03 4:06PM EDT | 213.00 | 13.05 | 16.94 | 17.25 | 0.00 | - | 2 | 1 | 14.62% |
| IWM240930P00214000 | 2024-04-19 12:25PM EDT | 214.00 | 23.27 | 17.65 | 17.97 | 0.00 | - | 2 | 2 | 14.44% |
| IWM240930P00215000 | 2024-04-02 9:54AM EDT | 215.00 | 14.90 | 18.38 | 18.71 | 0.00 | - | 2 | 1,503 | 14.25% |
| IWM240930P00220000 | 2024-04-02 1:19PM EDT | 220.00 | 18.90 | 22.29 | 22.66 | 0.00 | - | 3 | 16 | 13.22% |
| IWM240930P00225000 | 2024-02-27 12:31PM EDT | 225.00 | 23.47 | 17.38 | 18.06 | 0.00 | - | - | 2 | 0.00% |
| IWM240930P00230000 | 2024-04-16 9:44AM EDT | 230.00 | 36.20 | 31.24 | 31.69 | 0.00 | - | 2 | 0 | 10.04% |
| IWM240930P00235000 | 2024-03-26 12:22PM EDT | 235.00 | 29.19 | 38.58 | 39.19 | 0.00 | - | 1 | 0 | 24.38% |
© 2024 Yahoo. Todos os direitos reservados.