Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
202,13-3,03 (-1,48%)
No fechamento: 04:00PM EDT
201,81 -0,32 (-0,16%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----85.000.010.00-12798
110.470.00--190.000.030.00-106,104
92.700.00-2195.000.030.00-14,316
106.220.00-118100.000.040.00-102,105
75.730.00-52105.000.050.00-1500
-----110.000.100.00-312,571
-----115.000.190.00-1233
83.97-5.56-6.21%169120.000.100.00-878,664
68.040.00-1144125.000.150.00-12,809
74.420.00-437130.000.190.00-214,464
75.500.00-1513135.000.24+0.03+14.29%2,00015,087
65.780.00-237140.000.250.00-1137,362
58.280.00-2107145.000.34+0.04+13.33%217,912
49.900.00-1733150.000.41+0.04+10.81%2049,802
53.960.00-1235155.000.49+0.05+11.36%253,753
45.430.00-1338160.000.61+0.05+8.93%525,783
40.370.00-1957165.000.78+0.11+16.42%156,385
38.850.00-19,197170.001.01+0.11+12.22%13269,964
31.570.00-15,726175.001.34+0.17+14.53%2,27058,534
28.120.00-4811,700180.001.73+0.22+14.57%15257,711
29.430.00-1836181.001.85+0.33+21.71%110,933
29.160.00-13281182.001.97-0.05-2.48%34,914
26.760.00-12,925183.002.11+0.44+26.35%412,372
23.670.00-11,449184.002.240.00-13,282
24.110.00-1411,634185.002.46+0.49+24.87%5,33957,788
23.910.00-11,018186.002.020.00-34,578
22.960.00-21,307187.002.76+0.70+33.98%51,664
22.510.00-1951188.002.290.00-54,197
21.540.00-4987189.002.680.00-31,669
20.360.00-354,213190.003.33+0.62+22.88%1554,924
19.880.00-11,498191.003.40+0.65+23.64%34,426
19.170.00-12,720192.003.66+0.41+12.62%381,596
16.05-0.08-0.50%61,821193.003.94+0.86+27.92%847,085
17.560.00-1340194.004.25+0.56+15.18%3082,076
14.77-1.44-8.88%32,461195.004.56+1.05+29.91%2,44831,180
16.080.00-51,602196.004.66+0.52+12.56%401,024
13.02-0.27-2.03%42,044197.005.15+1.17+29.40%472,405
12.610.00-1460198.005.45+1.31+31.64%5408,190
15.980.00-101,958199.005.82+0.93+19.02%791,923
10.83-1.79-14.18%2322,126200.006.19+0.96+18.36%23930,963
10.40-2.44-19.00%12,457201.006.60+1.49+29.16%13,254
9.70-2.39-19.77%253,497202.006.80+0.67+10.93%173,869
9.13-2.31-20.19%131,276203.007.48+1.46+24.25%81,795
8.66-1.45-14.34%41,726204.007.76+1.36+21.25%86,454
8.00-1.34-14.35%3918,572205.008.45+1.47+21.06%3112,833
7.54-2.10-21.78%53,442206.008.87+1.98+28.74%364,192
6.96-1.11-13.75%964,354207.009.40+2.42+34.67%14,536
6.58-2.12-24.37%44,348208.007.650.00-471,816
6.08-1.69-21.75%33,566209.0010.55+1.92+22.25%41,004
5.67-1.20-17.47%9229,695210.0011.05+1.61+17.06%7211,172
5.15-1.58-23.48%142,435211.008.780.00-865,991
5.01-1.02-16.92%36,568212.0012.26+2.91+31.12%531,432
4.61-0.33-6.68%502,503213.0011.050.00-1141
4.16-0.54-11.49%1,9751,594214.0010.370.00-117
3.87-1.06-21.50%97018,386215.0012.780.00-11,807
3.61-0.56-13.43%3352,313216.0012.900.00-9411,305
3.38-0.48-12.44%167,378217.0012.400.00-2122
3.570.00-9510,876218.0016.51+1.19+7.77%3751
2.89-0.43-12.95%131,883219.0015.680.00-1142
2.51-0.79-23.94%17,15044,817220.0018.480.00-1216
2.25-0.83-26.95%41,253221.0015.320.00-12
2.24-0.76-25.33%4625222.0016.050.00-517
1.91-0.45-19.07%468,725223.0016.460.00-1345
1.85-0.33-15.14%12,089224.0017.020.00-12
1.60-0.63-28.25%45123,068225.0020.300.00-3269
0.98-0.35-26.32%1,63030,260230.0022.360.00-11
0.63-0.24-27.59%11811,043235.0034.940.00-10
0.41-0.26-38.81%85212,647240.0044.500.00-30
0.28-0.08-22.22%2871,776245.0046.140.00--0
0.20-0.07-25.93%705,467250.00-----
0.210.00-13,469255.00-----
0.13-0.02-13.33%202,680260.0056.000.00-70
0.09-0.03-25.00%16,092265.0063.470.00-70
0.09-0.01-10.00%114,380270.00-----
0.06-0.01-14.29%3003,430275.00-----
0.060.00-13,132280.00116.250.00--0
0.080.00-50499285.00-----
0.040.00-1482290.00-----
0.02-0.01-33.33%11,052295.00-----
0.030.00-461932300.00-----
0.020.00-75551305.00-----
0.010.00-121,256310.00-----