Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
199,89+0,45 (+0,23%)
No fechamento: 04:00PM EST
199,50 -0,39 (-0,20%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----85.000.14-0.02-12.50%1316
110.470.00--190.000.200.00-116,093
92.700.00-2195.000.280.00-51,640
94.820.00--16100.000.330.00-11,957
75.730.00-52105.000.360.00-10455
-----110.000.380.00-1012,732
-----115.000.420.00-1230
69.590.00-168120.000.540.00-26,474
68.040.00-1144125.000.580.00-12,425
61.460.00-233130.000.800.00-10115,098
60.020.00-4512135.000.860.00-38910,951
65.780.00-237140.000.940.00-5039,941
58.280.00-2107145.001.170.00-1,28015,715
50.630.00-1722150.001.430.00-82226,073
38.740.00-10155.001.53-0.26-14.53%8525,729
46.200.00-1345160.001.87-0.15-7.43%29525,557
43.300.00-3952165.002.21-0.53-19.34%1,51054,988
41.000.00-808,687170.002.72-0.22-7.48%58643,335
35.000.00-15,704175.003.37-0.59-14.90%40846,342
29.33+0.95+3.35%611,292180.004.24-0.42-9.01%436,087
20.080.00-1833181.004.050.00-36,436
22.000.00-3274182.005.950.00-23,114
19.300.00-151,894183.005.650.00-1,5147,968
23.030.00-11,443184.005.470.00-2956
23.770.00-5811,600185.005.42-0.48-8.14%226,015
23.080.00-2992186.005.77+0.17+3.04%123553
26.170.00-101632187.006.190.00-91,176
24.960.00-4958188.005.580.00-11,846
20.570.00-11,059189.007.800.00-1394
21.77+0.62+2.93%24,188190.006.80-0.53-7.23%20622,495
24.250.00-1759191.007.670.00-24,355
20.50+0.70+3.54%1434192.008.020.00-96533
18.510.00-2349193.008.870.00-9537
18.430.00-1324194.008.730.00-2061,576
17.70-0.20-1.12%52,473195.008.44-0.46-5.17%20018,565
15.640.00-1182196.009.03-0.10-1.10%61304
20.330.00-51,026197.009.680.00-2893
15.400.00-2286198.009.94-0.27-2.64%1673
14.410.00-2988199.009.99-0.64-6.02%1754
14.88+0.11+0.74%1,08119,679200.0010.47-0.43-3.94%1,49217,303
14.33+0.59+4.29%12623201.0012.460.00-1285
13.400.00-2719202.0011.140.00-309564
14.800.00-9509203.0011.350.00-92480
11.390.00-1559204.0011.840.00-1729
12.02+0.52+4.52%19,840205.0013.110.00-112,070
10.910.00-11,366206.0014.640.00-6011,848
11.050.00-61,357207.0014.080.00-4001,328
10.740.00-31586208.0018.890.00-2494
10.78+1.83+20.45%144668209.0017.630.00-1506
9.85+0.91+10.18%556,351210.0016.54+2.68+19.34%3151
11.160.00-1338211.00-----
9.01-1.59-15.00%2190212.0020.810.00-42
9.05+0.70+8.38%3405213.0023.690.00-21
8.55+0.63+7.95%1392214.00-----
8.30+0.80+10.67%16,473215.0016.620.00-444
8.830.00-120213216.00-----
7.44+1.75+30.76%168217.00-----
6.160.00-43210,431218.00-----
6.080.00-11,624219.00-----
6.60+0.19+2.96%28,628220.0023.33-1.28-5.20%115
6.000.00-1204221.00-----
5.620.00-266263222.0026.660.00-40
5.10+1.12+28.14%322223.0026.060.00--30
4.760.00-11,900224.0026.780.00--0
4.95-0.09-1.79%2125,376225.0031.300.00-272
3.75-0.22-5.54%2958,484230.00-----
3.03-0.02-0.66%277228235.00-----
2.18-0.17-7.23%31,211240.0057.240.00--0
1.600.00-51663245.00-----
1.42+0.02+1.43%2971,043250.00-----
1.11+0.07+6.73%7691,949255.00-----
0.84-0.07-7.69%5372,839260.0056.000.00-70
0.69-0.01-1.43%4013,044265.0063.470.00-70
0.56-0.22-28.21%1538270.00-----
0.43-0.02-4.44%50114275.00-----
0.32-0.07-17.95%450645280.00116.250.00--0
0.29-0.07-19.44%1299285.00-----
0.25-0.05-16.67%388290.00-----
0.22-0.04-15.38%3882295.00-----