Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.261,07 -601,89 (-0,94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 10 | 487 |
| 110.47 | 0.00 | - | - | 1 | 90.00 | 0.09 | 0.00 | - | 1 | 6,104 |
| 92.70 | 0.00 | - | 2 | 1 | 95.00 | 0.11 | 0.00 | - | 1,500 | 3,426 |
| 108.50 | 0.00 | - | 1 | 17 | 100.00 | 0.13 | 0.00 | - | 2 | 2,017 |
| 75.73 | 0.00 | - | 5 | 2 | 105.00 | 0.23 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 743 | 12,571 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 2 | 233 |
| 69.59 | 0.00 | - | 1 | 68 | 120.00 | 0.28 | 0.00 | - | 1 | 8,630 |
| 68.04 | 0.00 | - | 1 | 144 | 125.00 | 0.42 | 0.00 | - | 378 | 2,808 |
| 74.42 | 0.00 | - | 4 | 37 | 130.00 | 0.65 | 0.00 | - | 1 | 14,472 |
| 75.50 | 0.00 | - | 1 | 513 | 135.00 | 0.50 | 0.00 | - | 10 | 16,063 |
| 65.78 | 0.00 | - | 2 | 37 | 140.00 | 0.81 | 0.00 | - | 167 | 39,544 |
| 58.28 | 0.00 | - | 2 | 107 | 145.00 | 0.69 | 0.00 | - | 54 | 16,923 |
| 49.90 | 0.00 | - | 1 | 733 | 150.00 | 0.74 | -0.21 | -22.11% | 27 | 57,377 |
| 38.74 | 0.00 | - | 1 | 0 | 155.00 | 0.97 | -0.07 | -6.73% | 10 | 51,838 |
| 39.00 | 0.00 | - | 10 | 338 | 160.00 | 1.32 | 0.00 | - | 551 | 26,238 |
| 33.69 | 0.00 | - | 2 | 961 | 165.00 | 1.43 | -0.26 | -15.38% | 1 | 56,445 |
| 29.46 | 0.00 | - | 6 | 9,197 | 170.00 | 1.88 | -0.72 | -27.69% | 9 | 63,120 |
| 29.35 | 0.00 | - | 1 | 5,715 | 175.00 | 2.44 | -0.37 | -13.17% | 2 | 57,783 |
| 23.22 | 0.00 | - | 1 | 11,714 | 180.00 | 3.12 | -0.78 | -20.00% | 5,015 | 61,972 |
| 20.73 | 0.00 | - | 3 | 835 | 181.00 | 4.01 | 0.00 | - | 217 | 8,543 |
| 20.56 | 0.00 | - | 1 | 267 | 182.00 | 4.23 | 0.00 | - | 96 | 3,227 |
| 22.08 | 0.00 | - | 1,448 | 2,924 | 183.00 | 3.85 | 0.00 | - | 5 | 11,446 |
| 20.49 | 0.00 | - | 4 | 1,447 | 184.00 | 5.12 | 0.00 | - | 184 | 2,140 |
| 19.48 | +0.13 | +0.67% | 1 | 11,620 | 185.00 | 4.15 | -0.82 | -16.50% | 17,823 | 31,577 |
| 16.22 | 0.00 | - | 5 | 1,018 | 186.00 | 4.37 | -2.56 | -36.94% | 1 | 4,027 |
| 18.34 | 0.00 | - | 2 | 1,312 | 187.00 | 5.18 | 0.00 | - | 3 | 1,655 |
| 16.63 | 0.00 | - | 2 | 952 | 188.00 | 4.91 | -1.25 | -20.29% | 49 | 3,668 |
| 17.13 | 0.00 | - | 1 | 995 | 189.00 | 5.17 | -0.53 | -9.30% | 1 | 1,434 |
| 15.23 | 0.00 | - | 2 | 4,184 | 190.00 | 5.42 | -0.98 | -15.31% | 655 | 45,819 |
| 16.61 | +2.64 | +18.90% | 1 | 1,498 | 191.00 | 5.94 | -1.03 | -14.78% | 8 | 4,398 |
| 14.70 | 0.00 | - | 10 | 2,761 | 192.00 | 6.05 | -0.80 | -11.68% | 98 | 1,501 |
| 13.26 | 0.00 | - | 923 | 2,087 | 193.00 | 6.62 | -1.11 | -14.36% | 3 | 7,522 |
| 14.90 | 0.00 | - | 3 | 326 | 194.00 | 6.77 | -1.35 | -16.63% | 57 | 2,107 |
| 13.87 | +1.68 | +13.78% | 13 | 2,541 | 195.00 | 7.07 | -0.98 | -12.17% | 1,051 | 22,222 |
| 12.66 | 0.00 | - | 1 | 1,580 | 196.00 | 7.52 | -1.31 | -14.84% | 21 | 1,022 |
| 11.24 | 0.00 | - | 40 | 2,028 | 197.00 | 7.89 | -1.57 | -16.60% | 12 | 1,833 |
| 12.35 | 0.00 | - | 16 | 408 | 198.00 | 8.32 | -1.28 | -13.33% | 7 | 1,682 |
| 11.37 | 0.00 | - | 4 | 2,013 | 199.00 | 8.69 | -1.51 | -14.80% | 10 | 1,927 |
| 10.97 | +1.05 | +10.58% | 11 | 21,856 | 200.00 | 9.23 | -1.02 | -9.95% | 71 | 25,936 |
| 9.04 | 0.00 | - | 6 | 1,181 | 201.00 | 9.67 | -3.68 | -27.57% | 8 | 2,230 |
| 8.95 | 0.00 | - | 5 | 1,414 | 202.00 | 10.18 | -4.09 | -28.66% | 11 | 2,571 |
| 9.55 | +1.45 | +17.90% | 469 | 1,453 | 203.00 | 10.91 | -2.74 | -20.07% | 390 | 1,772 |
| 9.01 | +1.04 | +13.05% | 12 | 731 | 204.00 | 11.20 | -2.30 | -17.04% | 345 | 3,484 |
| 8.58 | +1.30 | +17.86% | 3,019 | 15,549 | 205.00 | 11.84 | -2.37 | -16.68% | 4 | 5,134 |
| 8.12 | +1.00 | +14.04% | 16 | 2,021 | 206.00 | 12.52 | -0.35 | -2.72% | 1 | 3,463 |
| 7.66 | +1.00 | +15.02% | 9 | 4,353 | 207.00 | 12.96 | -0.59 | -4.35% | 1 | 4,531 |
| 7.28 | +1.17 | +19.15% | 6 | 3,033 | 208.00 | 14.05 | -3.25 | -18.79% | 2 | 1,651 |
| 6.87 | +1.06 | +18.24% | 13 | 3,530 | 209.00 | 14.23 | -0.24 | -1.66% | 1 | 703 |
| 6.48 | +0.87 | +15.51% | 1,022 | 7,058 | 210.00 | 15.60 | 0.00 | - | 62 | 2,840 |
| 6.10 | +0.87 | +16.63% | 9 | 2,422 | 211.00 | 15.48 | -0.68 | -4.21% | 1 | 5,894 |
| 5.76 | +0.80 | +16.13% | 18 | 6,029 | 212.00 | 17.35 | 0.00 | - | 1 | 1,217 |
| 5.31 | +0.64 | +13.70% | 89 | 2,343 | 213.00 | 11.64 | 0.00 | - | 37 | 49 |
| 4.99 | +0.61 | +13.93% | 41 | 1,352 | 214.00 | 21.57 | 0.00 | - | 1 | 15 |
| 4.77 | +0.54 | +12.77% | 11 | 15,951 | 215.00 | 18.37 | 0.00 | - | 1 | 329 |
| 3.78 | 0.00 | - | 208 | 742 | 216.00 | 24.75 | 0.00 | - | 2 | 355 |
| 4.12 | +0.68 | +19.77% | 8 | 6,213 | 217.00 | 23.01 | 0.00 | - | 1 | 90 |
| 3.71 | 0.00 | - | 7,000 | 10,635 | 218.00 | 20.87 | 0.00 | - | 1 | 634 |
| 3.55 | +0.60 | +20.34% | 1 | 1,752 | 219.00 | - | - | - | - | - |
| 3.39 | +0.31 | +10.06% | 25 | 21,599 | 220.00 | 22.27 | 0.00 | - | 20 | 86 |
| 3.17 | +0.54 | +20.53% | 1 | 1,052 | 221.00 | 19.23 | 0.00 | - | - | 1 |
| 2.34 | 0.00 | - | 1 | 458 | 222.00 | 25.40 | 0.00 | - | 1 | 15 |
| 2.45 | -0.13 | -5.04% | 48 | 6,575 | 223.00 | 25.06 | 0.00 | - | 1 | 31 |
| 2.77 | 0.00 | - | 2 | 2,082 | 224.00 | 19.62 | 0.00 | - | 1 | 0 |
| 2.45 | +0.38 | +18.36% | 6 | 14,185 | 225.00 | 26.98 | -3.50 | -11.48% | 5 | 73 |
| 1.74 | +0.25 | +16.78% | 6,116 | 27,278 | 230.00 | 32.39 | 0.00 | - | 1 | 0 |
| 1.21 | +0.30 | +32.97% | 5 | 5,928 | 235.00 | 34.94 | 0.00 | - | 1 | 0 |
| 0.84 | +0.13 | +18.31% | 1,004 | 9,096 | 240.00 | 44.50 | 0.00 | - | 3 | 0 |
| 0.57 | +0.08 | +16.33% | 10 | 1,469 | 245.00 | 46.14 | 0.00 | - | - | 0 |
| 0.42 | +0.07 | +20.00% | 7 | 4,577 | 250.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 35 | 3,544 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 2,315 | 260.00 | 56.00 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 5 | 5,332 | 265.00 | 63.47 | 0.00 | - | 7 | 0 |
| 0.16 | +0.02 | +14.29% | 52 | 4,315 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 325 | 2,899 | 275.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 10 | 3,738 | 280.00 | 116.25 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 448 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 203 | 463 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,052 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 432 | 300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 388 | 305.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,122 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.