Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.218,12 -570,44 (-0,89%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | 1 | 2 | 120.00 | 0.11 | 0.00 | - | 10 | 96 |
| 86.68 | 0.00 | - | 2 | 1 | 125.00 | 0.12 | 0.00 | - | 53 | 257 |
| 56.03 | 0.00 | - | 2 | 6 | 130.00 | 0.21 | 0.00 | - | 25 | 293 |
| 38.66 | 0.00 | - | 2 | 2 | 135.00 | 0.22 | 0.00 | - | 20 | 410 |
| 63.22 | 0.00 | - | 1 | 9 | 140.00 | 0.31 | 0.00 | - | 16 | 862 |
| 59.42 | 0.00 | - | 2 | 20 | 145.00 | 0.40 | 0.00 | - | 16 | 459 |
| 60.19 | 0.00 | - | 1 | 45 | 150.00 | 0.29 | 0.00 | - | 11 | 1,339 |
| 48.52 | 0.00 | - | 2 | 159 | 155.00 | 0.28 | -0.13 | -31.71% | 244 | 3,012 |
| 44.17 | 0.00 | - | 1 | 45 | 160.00 | 0.36 | -0.14 | -28.00% | 56 | 6,114 |
| 44.25 | 0.00 | - | 1 | 29 | 164.00 | 0.46 | -0.08 | -14.81% | 135 | 7,020 |
| 30.78 | 0.00 | - | 11 | 66 | 165.00 | 0.45 | -0.15 | -25.00% | 2 | 730 |
| 21.85 | 0.00 | - | 2 | 164 | 166.00 | 0.60 | 0.00 | - | 37 | 284 |
| 30.35 | 0.00 | - | 12 | 64 | 167.00 | 0.51 | -0.32 | -38.55% | 5 | 590 |
| 26.88 | 0.00 | - | 1 | 27 | 168.00 | 0.71 | 0.00 | - | 7 | 528 |
| 39.60 | 0.00 | - | 1 | 16 | 169.00 | 1.29 | 0.00 | - | 20 | 1,120 |
| 25.76 | 0.00 | - | 2 | 107 | 170.00 | 0.62 | -0.41 | -39.81% | 12 | 2,322 |
| 27.01 | 0.00 | - | 1 | 12 | 171.00 | 0.73 | -0.30 | -29.13% | 1 | 435 |
| 26.54 | 0.00 | - | 1 | 11 | 172.00 | 0.91 | 0.00 | - | 53 | 449 |
| 27.72 | 0.00 | - | 1 | 16 | 173.00 | 1.20 | 0.00 | - | 20 | 822 |
| 26.76 | 0.00 | - | 2 | 10 | 174.00 | 1.16 | 0.00 | - | 32 | 185 |
| 22.78 | 0.00 | - | 3 | 36 | 175.00 | 0.97 | -0.19 | -16.38% | 46 | 2,251 |
| 24.32 | -0.98 | -3.87% | 1 | 27 | 176.00 | 0.98 | -0.11 | -10.09% | 7 | 560 |
| 23.80 | +1.17 | +5.17% | 1 | 7 | 177.00 | 1.06 | -0.40 | -27.40% | 10 | 1,478 |
| 20.79 | 0.00 | - | 2 | 30 | 178.00 | 1.13 | -0.45 | -28.48% | 61 | 594 |
| 17.97 | 0.00 | - | 13 | 26 | 179.00 | 1.25 | -0.20 | -13.79% | 1 | 1,368 |
| 21.01 | 0.00 | - | 2 | 82 | 180.00 | 1.30 | -0.55 | -29.73% | 55 | 3,929 |
| 20.83 | 0.00 | - | 2 | 40 | 181.00 | 1.96 | 0.00 | - | 2 | 550 |
| 16.70 | 0.00 | - | 2 | 60 | 182.00 | 2.14 | 0.00 | - | 1 | 824 |
| 18.05 | -2.86 | -13.68% | 1 | 14 | 183.00 | 2.31 | 0.00 | - | 10 | 531 |
| 16.84 | -7.16 | -29.83% | 2 | 103 | 184.00 | 1.84 | -0.45 | -19.65% | 36 | 671 |
| 16.60 | -0.61 | -3.54% | 2 | 177 | 185.00 | 2.00 | -0.54 | -21.26% | 15 | 2,015 |
| 14.15 | 0.00 | - | 1 | 38 | 186.00 | 2.30 | -0.04 | -1.71% | 2 | 182 |
| 13.28 | 0.00 | - | 4 | 196 | 187.00 | 2.64 | -0.43 | -14.01% | 22 | 1,451 |
| 15.01 | 0.00 | - | 2 | 256 | 188.00 | 2.62 | -1.20 | -31.41% | 1 | 1,575 |
| 11.39 | 0.00 | - | 1 | 228 | 189.00 | 3.11 | 0.00 | - | 1 | 1,359 |
| 12.76 | +2.16 | +20.38% | 4 | 588 | 190.00 | 3.03 | -0.70 | -18.77% | 22 | 4,765 |
| 12.05 | +2.56 | +26.98% | 5 | 308 | 191.00 | 3.29 | -1.07 | -24.54% | 1 | 135 |
| 10.84 | +1.66 | +18.08% | 3 | 512 | 192.00 | 3.56 | -1.76 | -33.08% | 2 | 1,067 |
| 10.58 | +1.08 | +11.37% | 3 | 371 | 193.00 | 4.52 | 0.00 | - | 3 | 1,414 |
| 8.15 | 0.00 | - | 54 | 406 | 194.00 | 4.29 | -1.62 | -27.41% | 8 | 2,768 |
| 9.36 | +2.16 | +30.00% | 2 | 770 | 195.00 | 4.53 | -1.78 | -28.21% | 16 | 5,171 |
| 8.29 | +1.70 | +25.80% | 1 | 317 | 196.00 | 4.92 | -1.21 | -19.74% | 42 | 541 |
| 8.05 | +1.02 | +14.51% | 18 | 699 | 197.00 | 5.67 | -0.77 | -11.96% | 10 | 5,696 |
| 7.33 | +1.76 | +31.60% | 4 | 337 | 198.00 | 7.37 | 0.00 | - | 5 | 5,365 |
| 6.94 | +0.85 | +13.96% | 44 | 582 | 199.00 | 7.89 | 0.00 | - | 7 | 310 |
| 6.30 | +1.27 | +25.25% | 27 | 3,019 | 200.00 | 6.74 | -1.08 | -13.81% | 153 | 5,461 |
| 5.62 | +1.10 | +24.34% | 11 | 1,231 | 201.00 | 7.49 | -1.80 | -19.38% | 1 | 217 |
| 5.23 | +0.98 | +23.06% | 5 | 828 | 202.00 | 10.01 | 0.00 | - | 13 | 303 |
| 5.06 | +0.36 | +7.66% | 7 | 801 | 203.00 | 8.30 | -2.35 | -22.07% | 7 | 448 |
| 4.71 | +1.30 | +38.12% | 9 | 1,890 | 204.00 | 11.25 | 0.00 | - | 2 | 5,722 |
| 4.15 | +0.58 | +16.25% | 11 | 2,626 | 205.00 | 9.50 | -2.56 | -21.23% | 1 | 943 |
| 2.94 | 0.00 | - | 10 | 258 | 206.00 | 10.62 | 0.00 | - | 5 | 3,384 |
| 3.27 | +0.47 | +16.79% | 6 | 1,507 | 207.00 | 15.84 | 0.00 | - | 2 | 320 |
| 3.19 | +0.26 | +8.87% | 1 | 1,137 | 208.00 | 13.69 | 0.00 | - | 1 | 1,103 |
| 2.94 | +0.45 | +18.07% | 10 | 348 | 209.00 | 14.26 | 0.00 | - | 3 | 192 |
| 2.42 | +0.26 | +12.04% | 18 | 9,204 | 210.00 | 18.56 | 0.00 | - | 5,045 | 6,918 |
| 1.71 | 0.00 | - | 21 | 436 | 211.00 | 14.08 | -0.87 | -5.82% | 1 | 1,527 |
| 1.99 | 0.00 | - | 2 | 267 | 212.00 | 17.24 | 0.00 | - | 1 | 2 |
| 1.85 | +0.45 | +32.14% | 3 | 306 | 213.00 | 16.61 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 728 | 214.00 | 19.66 | 0.00 | - | 1 | 1,508 |
| 1.50 | +0.25 | +20.00% | 45 | 3,975 | 215.00 | 22.05 | 0.00 | - | 22 | 93 |
| 0.83 | +0.17 | +25.76% | 15 | 11,711 | 220.00 | 22.45 | 0.00 | - | 1 | 3 |
| 0.44 | +0.09 | +25.71% | 148 | 4,908 | 225.00 | 31.32 | 0.00 | - | 3 | 0 |
| 0.27 | +0.06 | +28.57% | 14 | 2,322 | 230.00 | 36.69 | 0.00 | - | 1 | 0 |
| 0.16 | +0.03 | +23.08% | 2 | 10,427 | 235.00 | 41.47 | 0.00 | - | 15 | 15 |
| 0.13 | +0.04 | +44.44% | 291 | 1,717 | 240.00 | 44.01 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 5 | 2,021 | 245.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 505 | 3,539 | 250.00 | 55.23 | 0.00 | - | 10 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 1,583 | 255.00 | 60.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 539 | 1,904 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 1,716 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.