Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
199,89+0,45 (+0,23%)
No fechamento: 04:00PM EST
199,50 -0,39 (-0,20%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
80.570.00-102120.000.220.00-259
-----125.000.26-0.03-10.34%20206
56.030.00-26130.000.360.00-10286
38.660.00-22135.000.410.00-10114
60.130.00-68140.000.500.00-140753
59.420.00-220145.000.850.00-1374
48.680.00-3045150.000.820.00-4525
48.52+8.26+20.52%2159155.001.040.00-11,785
46.110.00-144160.001.00-0.11-9.91%231,159
16.100.00-128164.001.490.00-1,0001,330
37.040.00-172165.001.24-0.23-15.65%6671
21.850.00-2164166.001.700.00-134
30.350.00-1264167.001.38-0.66-32.35%1330
26.880.00-127168.001.900.00-1289
32.920.00-115169.002.490.00-129
36.000.00-6109170.001.67-0.11-6.18%131,234
27.190.00-312171.002.680.00-1350
29.220.00-99172.002.530.00-1130
32.430.00-318173.002.12-0.76-26.39%1294
27.740.00-59174.002.550.00-10123
27.250.00-136175.002.21-0.23-9.43%61,995
27.000.00-529176.003.100.00-1487
25.420.00-16177.004.000.00-60126
23.100.00-531178.002.42-0.59-19.60%3122
22.370.00-111179.003.460.00-1130
27.950.00-1055180.002.97-0.04-1.33%11,210
25.710.00-140181.003.23-0.47-12.70%108225
10.310.00-362182.003.830.00-125332
20.910.00-214183.005.100.00-1145
19.850.00-1103184.003.36-1.82-35.14%1187
21.050.00-8177185.003.55-0.66-15.68%109927
22.650.00-133186.004.280.00-137
21.860.00-1178187.004.830.00-31,557
21.450.00-1123188.005.140.00-2188
16.620.00-2110189.005.290.00-2103
16.73+0.61+3.78%6389190.004.68-0.89-15.98%25343
20.580.00-1211191.005.610.00-2209
15.83+1.48+10.31%1268192.006.200.00-67260
15.300.00-5776193.005.330.00-225
14.350.00-10170194.006.890.00-8100
13.88+0.50+3.74%1357195.006.64-1.16-14.87%5255
13.88+1.58+12.85%1176196.007.650.00-1361
11.860.00-13350197.007.780.00-2144
11.770.00-1207198.008.630.00-55638
11.250.00-589199.009.150.00-9697
10.93+0.09+0.83%1761,697200.008.13-1.32-13.97%18392
10.32-0.04-0.39%1731201.009.890.00-229
9.86+1.10+12.56%2283202.0010.160.00-25
9.290.00-2194203.0010.600.00-118236
8.800.00-201,052204.0011.630.00-536
8.50+0.15+1.80%4602205.0011.00+1.45+15.18%186
6.230.00-52,234210.0016.050.00-426
4.93+0.03+0.61%61,570215.0015.280.00-1057
3.54+0.03+0.85%161,444220.0027.120.00-15
2.490.00-1863225.0031.410.00-10
1.77-0.14-7.33%44654230.00-----
1.38+0.02+1.47%27,021235.0035.810.00-1015
0.93+0.06+6.90%21,000240.0049.130.00--0
0.73+0.08+12.31%1202245.00-----
0.50-0.03-5.66%911,065250.0055.230.00-100
0.400.00-331,081255.0060.330.00--0