Mercado abrirá em 5 h 22 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,08 +0,51 (+0,61%) OURO
2.356,50 +14,00 (+0,60%) Bitcoin USD
64.301,44 +121,26 (+0,19%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00085000 | 2024-04-17 12:44PM EDT | 85.00 | 108.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00090000 | 2023-12-28 11:04AM EDT | 90.00 | 116.33 | 106.97 | 107.40 | 0.00 | - | 2 | 95 | 107.08% |
| IWM240621C00095000 | 2023-11-14 12:16PM EDT | 95.00 | 84.20 | 104.38 | 104.93 | 0.00 | - | 1 | 111 | 139.06% |
| IWM240621C00100000 | 2024-04-12 12:57PM EDT | 100.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00105000 | 2024-03-27 3:31PM EDT | 105.00 | 104.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00110000 | 2024-04-09 3:57PM EDT | 110.00 | 97.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00115000 | 2024-03-27 3:31PM EDT | 115.00 | 94.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00120000 | 2024-04-19 2:29PM EDT | 120.00 | 72.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00125000 | 2024-04-10 9:30AM EDT | 125.00 | 76.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240621C00130000 | 2024-02-16 4:53PM EDT | 130.00 | 73.25 | 73.37 | 73.85 | 0.00 | - | 1 | 47 | 115.39% |
| IWM240621C00135000 | 2024-03-08 1:32PM EDT | 135.00 | 74.20 | 70.53 | 71.05 | 0.00 | - | 1 | 60 | 120.20% |
| IWM240621C00140000 | 2024-04-15 1:58PM EDT | 140.00 | 57.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00141000 | 2024-01-03 10:57AM EDT | 141.00 | 58.76 | 55.82 | 56.29 | 0.00 | - | 10 | 32 | 52.59% |
| IWM240621C00142000 | 2024-04-09 3:33PM EDT | 142.00 | 65.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00143000 | 2024-03-26 10:01AM EDT | 143.00 | 65.46 | 52.61 | 53.00 | 0.00 | - | 1 | 50 | 0.00% |
| IWM240621C00144000 | 2024-04-10 1:06PM EDT | 144.00 | 57.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621C00145000 | 2023-12-26 3:33PM EDT | 145.00 | 63.05 | 53.65 | 54.07 | 0.00 | - | 1 | 40 | 64.01% |
| IWM240621C00146000 | 2024-02-21 3:13PM EDT | 146.00 | 53.93 | 60.77 | 61.28 | 0.00 | - | 1 | 83 | 109.33% |
| IWM240621C00147000 | 2024-01-02 4:43PM EDT | 147.00 | 55.51 | 50.90 | 51.52 | 0.00 | - | 10 | 183 | 56.54% |
| IWM240621C00148000 | 2024-04-03 1:23PM EDT | 148.00 | 59.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00149000 | 2024-03-08 10:30AM EDT | 149.00 | 61.42 | 56.79 | 57.30 | 0.00 | - | 1 | 102 | 100.04% |
| IWM240621C00150000 | 2024-04-24 10:04AM EDT | 150.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00151000 | 2024-04-02 9:46AM EDT | 151.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00152000 | 2024-04-04 12:25PM EDT | 152.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00153000 | 2023-11-15 3:27PM EDT | 153.00 | 31.76 | 47.70 | 48.40 | 0.00 | - | 1 | 12 | 68.97% |
| IWM240621C00154000 | 2024-03-20 2:50PM EDT | 154.00 | 53.13 | 40.53 | 40.93 | 0.00 | - | 31 | 149 | 0.00% |
| IWM240621C00155000 | 2024-04-22 11:35AM EDT | 155.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM240621C00156000 | 2024-02-12 10:32AM EDT | 156.00 | 47.95 | 51.62 | 51.94 | 0.00 | - | 1 | 98 | 97.55% |
| IWM240621C00157000 | 2024-04-01 9:33AM EDT | 157.00 | 54.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00158000 | 2024-04-01 10:14AM EDT | 158.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621C00159000 | 2024-01-05 2:40PM EDT | 159.00 | 39.99 | 38.88 | 39.32 | 0.00 | - | 1 | 139 | 45.31% |
| IWM240621C00160000 | 2024-04-22 1:09PM EDT | 160.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00161000 | 2023-12-08 11:43AM EDT | 161.00 | 31.23 | 37.24 | 37.74 | 0.00 | - | 1 | 117 | 46.17% |
| IWM240621C00162000 | 2024-01-02 2:13PM EDT | 162.00 | 43.30 | 36.97 | 37.55 | 0.00 | - | 4 | 103 | 50.04% |
| IWM240621C00163000 | 2023-11-22 10:58AM EDT | 163.00 | 22.77 | 43.26 | 43.86 | 0.00 | - | 50 | 76 | 81.95% |
| IWM240621C00164000 | 2024-03-05 4:27PM EDT | 164.00 | 41.80 | 41.92 | 42.38 | 0.00 | - | 1 | 154 | 78.78% |
| IWM240621C00165000 | 2024-04-18 1:25PM EDT | 165.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00166000 | 2024-02-29 12:12PM EDT | 166.00 | 41.10 | 46.30 | 46.98 | 0.00 | - | 1 | 325 | 101.98% |
| IWM240621C00167000 | 2024-04-01 10:28AM EDT | 167.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621C00168000 | 2024-04-01 10:30AM EDT | 168.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621C00169000 | 2024-04-01 10:31AM EDT | 169.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621C00170000 | 2024-04-25 9:40AM EDT | 170.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00171000 | 2024-04-24 10:04AM EDT | 171.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00172000 | 2024-04-02 2:49PM EDT | 172.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240621C00173000 | 2024-04-22 2:38PM EDT | 173.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00174000 | 2024-04-24 11:00AM EDT | 174.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM240621C00175000 | 2024-04-23 4:03PM EDT | 175.00 | 25.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240621C00176000 | 2024-04-15 12:27PM EDT | 176.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00177000 | 2024-04-17 2:10PM EDT | 177.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM240621C00178000 | 2024-04-18 9:35AM EDT | 178.00 | 18.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM240621C00179000 | 2024-04-24 12:49PM EDT | 179.00 | 20.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240621C00180000 | 2024-04-25 2:34PM EDT | 180.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| IWM240621C00181000 | 2024-04-25 10:03AM EDT | 181.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240621C00182000 | 2024-04-22 10:31AM EDT | 182.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00183000 | 2024-04-25 9:36AM EDT | 183.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621C00184000 | 2024-04-24 1:03PM EDT | 184.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00185000 | 2024-04-25 12:34PM EDT | 185.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240621C00186000 | 2024-04-24 1:48PM EDT | 186.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621C00187000 | 2024-04-25 2:18PM EDT | 187.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00188000 | 2024-04-25 9:49AM EDT | 188.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240621C00189000 | 2024-04-25 3:58PM EDT | 189.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621C00190000 | 2024-04-25 3:42PM EDT | 190.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| IWM240621C00191000 | 2024-04-25 10:20AM EDT | 191.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621C00192000 | 2024-04-25 4:02PM EDT | 192.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| IWM240621C00193000 | 2024-04-25 3:35PM EDT | 193.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM240621C00194000 | 2024-04-25 3:58PM EDT | 194.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IWM240621C00195000 | 2024-04-25 4:02PM EDT | 195.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.00% |
| IWM240621C00196000 | 2024-04-25 3:45PM EDT | 196.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 0.00% |
| IWM240621C00197000 | 2024-04-25 4:04PM EDT | 197.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,786 | 0 | 0.20% |
| IWM240621C00198000 | 2024-04-25 4:11PM EDT | 198.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.39% |
| IWM240621C00199000 | 2024-04-25 4:11PM EDT | 199.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 0.78% |
| IWM240621C00200000 | 2024-04-25 4:11PM EDT | 200.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 1.56% |
| IWM240621C00201000 | 2024-04-25 3:16PM EDT | 201.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
| IWM240621C00202000 | 2024-04-25 2:41PM EDT | 202.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| IWM240621C00203000 | 2024-04-25 3:51PM EDT | 203.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| IWM240621C00204000 | 2024-04-25 3:59PM EDT | 204.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| IWM240621C00205000 | 2024-04-25 3:11PM EDT | 205.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 3.13% |
| IWM240621C00206000 | 2024-04-25 3:55PM EDT | 206.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| IWM240621C00207000 | 2024-04-25 3:59PM EDT | 207.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| IWM240621C00208000 | 2024-04-25 3:59PM EDT | 208.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| IWM240621C00209000 | 2024-04-25 3:28PM EDT | 209.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| IWM240621C00210000 | 2024-04-25 4:00PM EDT | 210.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 3.13% |
| IWM240621C00211000 | 2024-04-25 3:58PM EDT | 211.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| IWM240621C00212000 | 2024-04-25 4:01PM EDT | 212.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| IWM240621C00213000 | 2024-04-25 3:06PM EDT | 213.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| IWM240621C00214000 | 2024-04-25 4:01PM EDT | 214.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| IWM240621C00215000 | 2024-04-25 4:04PM EDT | 215.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| IWM240621C00216000 | 2024-04-25 3:16PM EDT | 216.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| IWM240621C00217000 | 2024-04-25 3:00PM EDT | 217.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IWM240621C00218000 | 2024-04-25 4:01PM EDT | 218.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240621C00219000 | 2024-04-25 2:09PM EDT | 219.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240621C00220000 | 2024-04-25 4:09PM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| IWM240621C00221000 | 2024-04-25 2:35PM EDT | 221.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,160 | 0 | 6.25% |
| IWM240621C00222000 | 2024-04-25 4:04PM EDT | 222.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| IWM240621C00223000 | 2024-04-25 10:37AM EDT | 223.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM240621C00224000 | 2024-04-24 1:31PM EDT | 224.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| IWM240621C00225000 | 2024-04-25 3:56PM EDT | 225.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IWM240621C00230000 | 2024-04-25 4:07PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| IWM240621C00235000 | 2024-04-25 10:10AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240621C00240000 | 2024-04-25 4:10PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IWM240621C00245000 | 2024-04-25 2:09PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240621C00250000 | 2024-04-22 3:56PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| IWM240621C00255000 | 2024-04-25 9:32AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240621C00260000 | 2024-04-24 9:57AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240621C00265000 | 2024-04-22 10:45AM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621C00270000 | 2024-04-09 1:50PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 12.50% |
| IWM240621C00275000 | 2024-03-22 12:09PM EDT | 275.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 28.13% |
| IWM240621C00280000 | 2024-04-11 9:43AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IWM240621C00285000 | 2024-04-15 9:57AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240621C00290000 | 2024-04-09 10:11AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| IWM240621C00295000 | 2024-04-09 3:53PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00085000 | 2024-04-10 3:38PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IWM240621P00090000 | 2024-04-18 2:42PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IWM240621P00095000 | 2024-04-17 10:55AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| IWM240621P00100000 | 2024-04-24 1:01PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWM240621P00105000 | 2024-04-18 1:24PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IWM240621P00110000 | 2024-04-25 10:13AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240621P00115000 | 2024-04-23 2:00PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240621P00120000 | 2024-04-25 10:49AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IWM240621P00125000 | 2024-04-23 12:21PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240621P00130000 | 2024-04-25 12:03PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| IWM240621P00135000 | 2024-04-24 10:18AM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IWM240621P00140000 | 2024-04-25 9:43AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00141000 | 2024-04-19 10:06AM EDT | 141.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IWM240621P00142000 | 2024-04-25 12:37PM EDT | 142.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240621P00143000 | 2024-04-22 10:26AM EDT | 143.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240621P00144000 | 2024-04-23 11:22AM EDT | 144.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| IWM240621P00145000 | 2024-04-23 2:59PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| IWM240621P00146000 | 2024-04-22 2:33PM EDT | 146.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM240621P00147000 | 2024-04-25 9:48AM EDT | 147.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00148000 | 2024-04-24 1:48PM EDT | 148.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240621P00149000 | 2024-04-24 1:48PM EDT | 149.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240621P00150000 | 2024-04-25 2:05PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240621P00151000 | 2024-04-23 10:13AM EDT | 151.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| IWM240621P00152000 | 2024-04-24 10:34AM EDT | 152.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00153000 | 2024-04-23 10:22AM EDT | 153.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IWM240621P00154000 | 2024-04-24 10:56AM EDT | 154.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IWM240621P00155000 | 2024-04-22 2:06PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IWM240621P00156000 | 2024-04-22 1:36PM EDT | 156.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| IWM240621P00157000 | 2024-04-24 9:45AM EDT | 157.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240621P00158000 | 2024-04-25 2:13PM EDT | 158.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IWM240621P00159000 | 2024-04-23 1:22PM EDT | 159.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240621P00160000 | 2024-04-25 3:47PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| IWM240621P00161000 | 2024-04-25 1:57PM EDT | 161.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| IWM240621P00162000 | 2024-04-25 4:04PM EDT | 162.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| IWM240621P00163000 | 2024-04-24 10:00AM EDT | 163.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00164000 | 2024-04-25 9:48AM EDT | 164.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00165000 | 2024-04-25 3:42PM EDT | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 12.50% |
| IWM240621P00166000 | 2024-04-25 2:09PM EDT | 166.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240621P00167000 | 2024-04-25 2:03PM EDT | 167.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240621P00168000 | 2024-04-25 3:44PM EDT | 168.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| IWM240621P00169000 | 2024-04-25 3:00PM EDT | 169.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM240621P00170000 | 2024-04-25 4:12PM EDT | 170.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| IWM240621P00171000 | 2024-04-25 1:46PM EDT | 171.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM240621P00172000 | 2024-04-25 1:25PM EDT | 172.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM240621P00173000 | 2024-04-25 12:55PM EDT | 173.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| IWM240621P00174000 | 2024-04-25 3:00PM EDT | 174.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| IWM240621P00175000 | 2024-04-25 3:56PM EDT | 175.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 6.25% |
| IWM240621P00176000 | 2024-04-25 4:01PM EDT | 176.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM240621P00177000 | 2024-04-25 3:21PM EDT | 177.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IWM240621P00178000 | 2024-04-25 2:02PM EDT | 178.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IWM240621P00179000 | 2024-04-25 3:44PM EDT | 179.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,483 | 0 | 6.25% |
| IWM240621P00180000 | 2024-04-25 3:51PM EDT | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5,248 | 0 | 6.25% |
| IWM240621P00181000 | 2024-04-25 3:48PM EDT | 181.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| IWM240621P00182000 | 2024-04-25 3:50PM EDT | 182.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 3.13% |
| IWM240621P00183000 | 2024-04-25 4:00PM EDT | 183.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,857 | 0 | 3.13% |
| IWM240621P00184000 | 2024-04-25 4:01PM EDT | 184.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| IWM240621P00185000 | 2024-04-25 4:10PM EDT | 185.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 106,131 | 0 | 3.13% |
| IWM240621P00186000 | 2024-04-25 3:56PM EDT | 186.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| IWM240621P00187000 | 2024-04-25 4:10PM EDT | 187.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 97,018 | 0 | 3.13% |
| IWM240621P00188000 | 2024-04-25 3:32PM EDT | 188.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40,622 | 0 | 3.13% |
| IWM240621P00189000 | 2024-04-25 3:36PM EDT | 189.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| IWM240621P00190000 | 2024-04-25 4:05PM EDT | 190.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3,470 | 0 | 1.56% |
| IWM240621P00191000 | 2024-04-25 4:10PM EDT | 191.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| IWM240621P00192000 | 2024-04-25 3:50PM EDT | 192.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 1.56% |
| IWM240621P00193000 | 2024-04-25 4:02PM EDT | 193.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| IWM240621P00194000 | 2024-04-25 3:56PM EDT | 194.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.78% |
| IWM240621P00195000 | 2024-04-25 3:56PM EDT | 195.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2,956 | 0 | 0.39% |
| IWM240621P00196000 | 2024-04-25 4:13PM EDT | 196.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1,898 | 0 | 0.20% |
| IWM240621P00197000 | 2024-04-25 3:53PM EDT | 197.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4,402 | 0 | 0.00% |
| IWM240621P00198000 | 2024-04-25 4:08PM EDT | 198.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| IWM240621P00199000 | 2024-04-25 4:13PM EDT | 199.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IWM240621P00200000 | 2024-04-25 3:49PM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2,679 | 0 | 0.00% |
| IWM240621P00201000 | 2024-04-25 3:53PM EDT | 201.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| IWM240621P00202000 | 2024-04-25 3:09PM EDT | 202.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IWM240621P00203000 | 2024-04-25 3:19PM EDT | 203.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240621P00204000 | 2024-04-25 2:29PM EDT | 204.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621P00205000 | 2024-04-25 3:00PM EDT | 205.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWM240621P00206000 | 2024-04-25 9:30AM EDT | 206.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00207000 | 2024-04-25 11:18AM EDT | 207.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM240621P00208000 | 2024-04-18 2:44PM EDT | 208.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| IWM240621P00209000 | 2024-04-24 9:58AM EDT | 209.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00210000 | 2024-04-25 10:04AM EDT | 210.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00211000 | 2024-04-22 1:16PM EDT | 211.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00212000 | 2024-04-19 11:19AM EDT | 212.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IWM240621P00213000 | 2024-04-05 12:20PM EDT | 213.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00214000 | 2024-04-23 10:44AM EDT | 214.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00215000 | 2024-04-23 10:19AM EDT | 215.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00216000 | 2024-04-25 11:31AM EDT | 216.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00217000 | 2024-04-25 10:54AM EDT | 217.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00218000 | 2024-04-09 11:08AM EDT | 218.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00219000 | 2024-04-25 11:25AM EDT | 219.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240621P00220000 | 2024-04-23 2:54PM EDT | 220.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621P00221000 | 2024-03-28 10:00AM EDT | 221.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00222000 | 2024-03-21 12:41PM EDT | 222.00 | 15.67 | 28.63 | 29.04 | 0.00 | - | 17 | 0 | 37.34% |
| IWM240621P00223000 | 2024-04-15 3:17PM EDT | 223.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240621P00224000 | 2024-03-21 1:39PM EDT | 224.00 | 16.95 | 30.63 | 31.04 | 0.00 | - | 1 | 0 | 38.90% |
| IWM240621P00225000 | 2024-04-17 1:57PM EDT | 225.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IWM240621P00230000 | 2024-04-17 3:52PM EDT | 230.00 | 36.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00235000 | 2024-04-17 3:54PM EDT | 235.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM240621P00240000 | 2024-04-19 3:46PM EDT | 240.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00245000 | 2024-03-26 3:32PM EDT | 245.00 | 39.45 | 48.66 | 49.09 | 0.00 | - | 1 | 0 | 33.50% |
| IWM240621P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 52.61 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| IWM240621P00255000 | 2024-04-24 3:53PM EDT | 255.00 | 57.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240621P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 62.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240621P00270000 | 2024-02-01 4:54PM EDT | 270.00 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 0.00% |
| IWM240621P00275000 | 2024-03-15 12:37PM EDT | 275.00 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00280000 | 2023-09-27 3:55PM EDT | 280.00 | 104.01 | 117.59 | 118.11 | 0.00 | - | 1 | 0 | 187.40% |
| IWM240621P00285000 | 2023-09-27 3:55PM EDT | 285.00 | 109.05 | 122.59 | 123.11 | 0.00 | - | 1 | 0 | 190.57% |
| IWM240621P00290000 | 2023-05-25 3:23PM EDT | 290.00 | 116.21 | 108.24 | 111.01 | 0.00 | - | 2 | 0 | 131.97% |
| IWM240621P00295000 | 2024-04-12 3:13PM EDT | 295.00 | 97.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.