IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00085000 | 2023-04-24 12:16PM EDT | 85.00 | 94.10 | 91.62 | 94.84 | 0.00 | - | 4 | 3 | 0.00% |
| IWM240621C00090000 | 2023-02-02 12:10PM EDT | 90.00 | 111.50 | 102.90 | 106.43 | 0.00 | - | 8 | 8 | 85.27% |
| IWM240621C00100000 | 2023-05-19 11:19AM EDT | 100.00 | 80.00 | 83.67 | 87.02 | 0.00 | - | 1 | 1 | 53.26% |
| IWM240621C00110000 | 2023-05-19 3:32PM EDT | 110.00 | 70.54 | 74.57 | 77.88 | 0.00 | - | 2 | 4 | 49.13% |
| IWM240621C00115000 | 2023-05-04 11:56AM EDT | 115.00 | 60.01 | 70.06 | 73.35 | 0.00 | - | 2 | 1 | 47.16% |
| IWM240621C00120000 | 2023-04-18 11:29AM EDT | 120.00 | 63.96 | 61.59 | 64.35 | 0.00 | - | 1 | 5 | 31.90% |
| IWM240621C00125000 | 2023-05-17 12:05PM EDT | 125.00 | 56.14 | 61.18 | 64.42 | 0.00 | - | 1 | 16 | 43.44% |
| IWM240621C00130000 | 2023-05-25 4:04PM EDT | 130.00 | 51.16 | 56.81 | 60.02 | 0.00 | - | 1 | 12 | 41.66% |
| IWM240621C00135000 | 2023-06-02 10:13AM EDT | 135.00 | 50.55 | 52.57 | 55.65 | +1.95 | +4.01% | 1 | 5 | 39.88% |
| IWM240621C00140000 | 2023-06-02 3:08PM EDT | 140.00 | 49.29 | 48.29 | 51.38 | +6.73 | +15.81% | 1 | 23 | 38.25% |
| IWM240621C00142000 | 2023-04-10 2:21PM EDT | 142.00 | 43.93 | 41.13 | 43.35 | 0.00 | - | - | 1 | 24.20% |
| IWM240621C00143000 | 2023-04-18 1:54PM EDT | 143.00 | 44.51 | 42.45 | 44.68 | 0.00 | - | - | 1 | 29.02% |
| IWM240621C00145000 | 2023-05-18 11:47AM EDT | 145.00 | 41.68 | 44.15 | 47.22 | 0.00 | - | 1 | 1 | 36.73% |
| IWM240621C00147000 | 2023-05-11 2:41PM EDT | 147.00 | 37.60 | 42.56 | 45.57 | 0.00 | - | - | 3 | 36.12% |
| IWM240621C00148000 | 2023-05-19 12:30PM EDT | 148.00 | 38.49 | 41.71 | 44.75 | 0.00 | - | 1 | 7 | 35.81% |
| IWM240621C00149000 | 2023-05-11 1:03PM EDT | 149.00 | 35.18 | 40.91 | 43.93 | 0.00 | - | - | 1 | 35.50% |
| IWM240621C00150000 | 2023-05-22 9:38AM EDT | 150.00 | 38.44 | 40.15 | 43.12 | 0.00 | - | 3 | 8 | 35.21% |
| IWM240621C00151000 | 2023-05-22 9:54AM EDT | 151.00 | 37.12 | 39.31 | 42.31 | 0.00 | - | - | 1 | 34.91% |
| IWM240621C00152000 | 2023-04-18 3:08PM EDT | 152.00 | 37.42 | 34.98 | 37.71 | 0.00 | - | - | 1 | 28.00% |
| IWM240621C00153000 | 2023-05-26 10:41AM EDT | 153.00 | 34.70 | 37.77 | 40.71 | 0.00 | - | 2 | 30 | 34.33% |
| IWM240621C00154000 | 2023-04-18 1:10PM EDT | 154.00 | 36.07 | 33.47 | 36.18 | 0.00 | - | - | 2 | 27.69% |
| IWM240621C00155000 | 2023-06-02 2:44PM EDT | 155.00 | 37.05 | 36.31 | 38.86 | +4.02 | +12.17% | 1 | 52 | 33.32% |
| IWM240621C00160000 | 2023-06-02 2:21PM EDT | 160.00 | 32.94 | 32.48 | 34.83 | +2.56 | +8.43% | 2 | 20 | 31.70% |
| IWM240621C00161000 | 2023-04-18 1:31PM EDT | 161.00 | 30.85 | 28.37 | 30.95 | 0.00 | - | 4 | 6 | 26.54% |
| IWM240621C00162000 | 2023-04-24 3:54PM EDT | 162.00 | 30.26 | 27.09 | 29.41 | 0.00 | - | - | 1 | 25.08% |
| IWM240621C00164000 | 2023-04-24 3:27PM EDT | 164.00 | 28.76 | 25.73 | 28.05 | 0.00 | - | - | 1 | 24.89% |
| IWM240621C00165000 | 2023-05-23 9:47AM EDT | 165.00 | 28.01 | 29.05 | 30.57 | 0.00 | - | 1 | 16,913 | 29.62% |
| IWM240621C00166000 | 2023-04-03 1:52PM EDT | 166.00 | 28.30 | 24.00 | 25.20 | 0.00 | - | - | 1 | 22.39% |
| IWM240621C00169000 | 2023-05-15 12:13PM EDT | 169.00 | 22.22 | 25.92 | 28.18 | 0.00 | - | 1,260 | 1,262 | 29.36% |
| IWM240621C00170000 | 2023-06-01 9:42AM EDT | 170.00 | 26.22 | 25.44 | 27.06 | +5.62 | +27.28% | 4 | 8,720 | 28.51% |
| IWM240621C00171000 | 2023-05-30 2:37PM EDT | 171.00 | 21.34 | 24.54 | 26.81 | 0.00 | - | 28 | 28 | 28.92% |
| IWM240621C00172000 | 2023-05-30 2:42PM EDT | 172.00 | 20.87 | 23.90 | 26.18 | 0.00 | - | 40 | 329 | 28.76% |
| IWM240621C00173000 | 2023-05-12 2:00PM EDT | 173.00 | 18.25 | 23.20 | 25.46 | 0.00 | - | 2 | 11 | 28.47% |
| IWM240621C00174000 | 2023-05-23 11:40AM EDT | 174.00 | 23.40 | 22.54 | 24.75 | 0.00 | - | 6 | 9 | 28.18% |
| IWM240621C00175000 | 2023-06-02 12:51PM EDT | 175.00 | 22.92 | 22.32 | 23.47 | +5.42 | +30.97% | 505 | 19,011 | 27.10% |
| IWM240621C00176000 | 2023-06-02 3:22PM EDT | 176.00 | 22.11 | 21.35 | 23.15 | +3.93 | +21.62% | 3 | 69 | 27.34% |
| IWM240621C00177000 | 2023-05-22 9:54AM EDT | 177.00 | 18.93 | 20.61 | 22.76 | 0.00 | - | 2 | 340 | 27.48% |
| IWM240621C00178000 | 2023-06-02 9:37AM EDT | 178.00 | 19.10 | 19.99 | 22.09 | -0.30 | -1.55% | 2 | 1,192 | 27.22% |
| IWM240621C00179000 | 2023-04-12 2:31PM EDT | 179.00 | 19.14 | 15.05 | 15.54 | 0.00 | - | 106 | 156 | 18.92% |
| IWM240621C00180000 | 2023-06-02 3:10PM EDT | 180.00 | 19.51 | 19.27 | 20.22 | +3.61 | +22.70% | 25 | 11,998 | 25.94% |
| IWM240621C00181000 | 2023-05-26 10:22AM EDT | 181.00 | 15.47 | 18.17 | 20.04 | 0.00 | - | 10 | 10 | 26.32% |
| IWM240621C00184000 | 2023-06-01 12:20PM EDT | 184.00 | 13.99 | 16.56 | 18.40 | 0.00 | - | 2 | 16 | 25.90% |
| IWM240621C00185000 | 2023-06-02 10:28AM EDT | 185.00 | 14.97 | 16.45 | 17.48 | +1.50 | +11.14% | 2 | 9,332 | 25.24% |
| IWM240621C00190000 | 2023-06-02 10:43AM EDT | 190.00 | 12.60 | 13.95 | 14.80 | +2.60 | +26.00% | 29 | 4,510 | 24.35% |
| IWM240621C00192000 | 2023-06-02 1:41PM EDT | 192.00 | 12.85 | 12.88 | 13.55 | +3.70 | +40.44% | 245 | 1 | 23.68% |
| IWM240621C00193000 | 2023-06-02 1:59PM EDT | 193.00 | 12.29 | 12.52 | 12.96 | +1.98 | +19.20% | 30 | 1 | 23.37% |
| IWM240621C00195000 | 2023-06-02 4:08PM EDT | 195.00 | 11.85 | 11.70 | 12.01 | +3.86 | +48.31% | 9 | 14,616 | 23.04% |
| IWM240621C00196000 | 2023-05-24 1:44PM EDT | 196.00 | 9.11 | 11.04 | 11.57 | 0.00 | - | - | 1 | 22.90% |
| IWM240621C00198000 | 2023-06-02 10:23AM EDT | 198.00 | 8.69 | 10.30 | 10.70 | +0.30 | +3.58% | 1 | 1 | 22.59% |
| IWM240621C00200000 | 2023-06-02 3:51PM EDT | 200.00 | 9.58 | 9.52 | 9.82 | +2.78 | +40.88% | 34 | 24,917 | 22.22% |
| IWM240621C00205000 | 2023-06-02 3:48PM EDT | 205.00 | 7.55 | 7.62 | 7.89 | +0.55 | +7.86% | 14 | 2,548 | 21.45% |
| IWM240621C00210000 | 2023-06-02 12:25PM EDT | 210.00 | 5.36 | 5.99 | 6.27 | +1.20 | +28.85% | 14 | 24,047 | 20.80% |
| IWM240621C00215000 | 2023-05-31 1:03PM EDT | 215.00 | 2.74 | 4.62 | 4.89 | 0.00 | - | 3 | 2,343 | 20.19% |
| IWM240621C00220000 | 2023-06-01 2:02PM EDT | 220.00 | 2.32 | 3.52 | 3.77 | 0.00 | - | 1 | 6,855 | 19.66% |
| IWM240621C00225000 | 2023-06-01 3:32PM EDT | 225.00 | 2.13 | 2.51 | 2.90 | +0.46 | +27.54% | 3 | 174 | 19.26% |
| IWM240621C00230000 | 2023-05-25 10:24AM EDT | 230.00 | 1.47 | 1.98 | 2.18 | +0.13 | +9.70% | 1 | 8,318 | 18.85% |
| IWM240621C00235000 | 2023-06-02 3:43PM EDT | 235.00 | 1.47 | 1.37 | 1.62 | +0.67 | +83.75% | 4 | 283 | 18.49% |
| IWM240621C00240000 | 2023-05-15 2:51PM EDT | 240.00 | 0.76 | 1.02 | 1.21 | 0.00 | - | 10 | 508 | 18.24% |
| IWM240621C00245000 | 2023-03-28 2:42PM EDT | 245.00 | 0.86 | 0.42 | 0.72 | 0.00 | - | 2 | 38 | 17.24% |
| IWM240621C00250000 | 2023-05-23 11:31AM EDT | 250.00 | 0.60 | 0.51 | 0.81 | 0.00 | - | 4 | 1,110 | 18.57% |
| IWM240621C00255000 | 2023-01-13 2:09PM EDT | 255.00 | 2.55 | 2.09 | 2.33 | 0.00 | - | 2 | 149 | 24.71% |
| IWM240621C00260000 | 2023-05-31 11:19AM EDT | 260.00 | 0.22 | 0.31 | 0.50 | 0.00 | - | 10 | 444 | 18.60% |
| IWM240621C00265000 | 2023-04-25 3:30PM EDT | 265.00 | 0.25 | 0.13 | 0.32 | 0.00 | - | 110 | 275 | 18.04% |
| IWM240621C00270000 | 2023-04-25 9:50AM EDT | 270.00 | 0.16 | 0.07 | 0.28 | 0.00 | - | 4 | 645 | 18.38% |
| IWM240621C00275000 | 2023-05-26 10:26AM EDT | 275.00 | 0.10 | 0.13 | 0.29 | 0.00 | - | 2 | 126 | 19.19% |
| IWM240621C00280000 | 2023-05-22 9:40AM EDT | 280.00 | 0.15 | 0.14 | 0.29 | 0.00 | - | 1 | 647 | 19.87% |
| IWM240621C00285000 | 2023-05-26 1:27PM EDT | 285.00 | 0.07 | 0.03 | 0.26 | 0.00 | - | 12 | 18 | 20.24% |
| IWM240621C00290000 | 2023-05-22 9:42AM EDT | 290.00 | 0.11 | 0.04 | 0.24 | 0.00 | - | 1 | 207 | 20.66% |
| IWM240621C00295000 | 2023-03-03 12:52PM EDT | 295.00 | 0.28 | 0.02 | 0.23 | 0.00 | - | 6 | 378 | 21.14% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00085000 | 2023-06-01 1:00PM EDT | 85.00 | 0.65 | 0.46 | 0.64 | 0.00 | - | 3 | 3,199 | 40.16% |
| IWM240621P00090000 | 2023-05-17 11:40AM EDT | 90.00 | 0.98 | 0.57 | 0.78 | 0.00 | - | 1,000 | 6,251 | 38.82% |
| IWM240621P00095000 | 2023-02-08 4:45PM EDT | 95.00 | 1.03 | 0.95 | 1.70 | 0.00 | - | 2,750 | 5,244 | 42.55% |
| IWM240621P00100000 | 2023-05-30 11:27AM EDT | 100.00 | 1.25 | 0.80 | 1.14 | 0.00 | - | 2 | 307 | 36.33% |
| IWM240621P00105000 | 2023-06-02 3:34PM EDT | 105.00 | 1.20 | 1.02 | 1.27 | -0.58 | -32.58% | 2 | 227 | 34.58% |
| IWM240621P00110000 | 2023-06-01 3:28PM EDT | 110.00 | 1.46 | 1.32 | 1.49 | -0.13 | -8.18% | 1 | 16,909 | 33.29% |
| IWM240621P00115000 | 2023-06-01 1:29PM EDT | 115.00 | 1.97 | 1.54 | 1.69 | 0.00 | - | 1 | 635 | 31.79% |
| IWM240621P00120000 | 2023-06-02 10:13AM EDT | 120.00 | 2.05 | 1.81 | 1.97 | -0.46 | -18.33% | 20 | 17,329 | 30.55% |
| IWM240621P00125000 | 2023-06-02 3:34PM EDT | 125.00 | 2.18 | 2.13 | 2.30 | -0.75 | -25.60% | 2 | 13,080 | 29.36% |
| IWM240621P00130000 | 2023-06-02 3:34PM EDT | 130.00 | 2.55 | 2.50 | 2.68 | -0.80 | -23.88% | 2 | 3,282 | 28.21% |
| IWM240621P00135000 | 2023-05-15 11:06AM EDT | 135.00 | 4.20 | 2.92 | 3.10 | 0.00 | - | 2 | 374 | 27.01% |
| IWM240621P00140000 | 2023-06-02 12:27PM EDT | 140.00 | 3.67 | 3.38 | 3.58 | -0.95 | -20.56% | 27 | 16,403 | 25.84% |
| IWM240621P00141000 | 2023-06-02 1:52PM EDT | 141.00 | 3.66 | 3.47 | 3.73 | -1.76 | -32.47% | 26 | 161 | 25.71% |
| IWM240621P00142000 | 2023-05-12 10:48AM EDT | 142.00 | 5.62 | 3.65 | 3.86 | 0.00 | - | 22 | 1,213 | 25.54% |
| IWM240621P00143000 | 2023-06-02 12:42PM EDT | 143.00 | 4.01 | 3.70 | 3.97 | -1.37 | -25.46% | 33 | 69 | 25.30% |
| IWM240621P00144000 | 2023-06-02 2:05PM EDT | 144.00 | 4.04 | 3.89 | 4.11 | -1.95 | -32.55% | 86 | 148 | 25.12% |
| IWM240621P00145000 | 2023-06-01 9:51AM EDT | 145.00 | 5.45 | 3.97 | 4.18 | 0.00 | - | 20 | 13,249 | 24.78% |
| IWM240621P00146000 | 2023-06-02 1:51PM EDT | 146.00 | 4.31 | 4.06 | 4.36 | -2.05 | -32.23% | 105 | 204 | 24.68% |
| IWM240621P00147000 | 2023-05-18 3:36PM EDT | 147.00 | 5.49 | 4.21 | 4.52 | 0.00 | - | 5 | 45 | 24.53% |
| IWM240621P00148000 | 2023-06-02 2:28PM EDT | 148.00 | 4.61 | 4.42 | 4.64 | -2.10 | -31.30% | 10 | 207 | 24.27% |
| IWM240621P00149000 | 2023-06-02 1:11PM EDT | 149.00 | 4.86 | 4.46 | 4.78 | -1.16 | -19.27% | 53 | 184 | 24.06% |
| IWM240621P00150000 | 2023-06-02 3:34PM EDT | 150.00 | 4.79 | 4.71 | 4.89 | -1.00 | -17.27% | 5 | 42,357 | 23.77% |
| IWM240621P00151000 | 2023-06-02 2:19PM EDT | 151.00 | 5.08 | 4.83 | 5.09 | -2.43 | -32.36% | 20 | 407 | 23.66% |
| IWM240621P00152000 | 2023-06-02 1:07PM EDT | 152.00 | 5.34 | 4.90 | 5.25 | -1.65 | -23.61% | 9 | 26 | 23.46% |
| IWM240621P00153000 | 2023-06-02 1:07PM EDT | 153.00 | 5.51 | 5.17 | 5.42 | -2.36 | -29.99% | 70 | 510 | 23.27% |
| IWM240621P00154000 | 2023-06-02 3:10PM EDT | 154.00 | 5.48 | 5.22 | 5.60 | -2.10 | -27.70% | 20 | 972 | 23.09% |
| IWM240621P00155000 | 2023-06-02 1:55PM EDT | 155.00 | 5.70 | 5.48 | 5.72 | -1.75 | -23.49% | 9 | 21,746 | 22.79% |
| IWM240621P00156000 | 2023-06-02 3:39PM EDT | 156.00 | 5.75 | 5.68 | 5.93 | -2.18 | -27.49% | 55 | 1,041 | 22.65% |
| IWM240621P00157000 | 2023-05-12 3:44PM EDT | 157.00 | 8.75 | 5.69 | 6.13 | 0.00 | - | 615 | 668 | 22.47% |
| IWM240621P00158000 | 2023-05-12 3:44PM EDT | 158.00 | 9.01 | 6.04 | 6.31 | 0.00 | - | 75 | 118 | 22.26% |
| IWM240621P00159000 | 2023-05-22 12:04PM EDT | 159.00 | 7.68 | 6.22 | 6.51 | 0.00 | - | 48 | 1,921 | 22.06% |
| IWM240621P00160000 | 2023-05-31 11:03AM EDT | 160.00 | 6.85 | 6.40 | 6.66 | -2.03 | -22.86% | 4 | 17,609 | 21.78% |
| IWM240621P00161000 | 2023-05-12 1:14PM EDT | 161.00 | 10.04 | 6.64 | 6.92 | 0.00 | - | 51 | 100 | 21.67% |
| IWM240621P00162000 | 2023-05-12 1:20PM EDT | 162.00 | 10.39 | 6.69 | 7.14 | 0.00 | - | 324 | 436 | 21.48% |
| IWM240621P00163000 | 2023-05-12 1:10PM EDT | 163.00 | 10.69 | 7.05 | 7.42 | 0.00 | - | 65 | 97 | 21.38% |
| IWM240621P00164000 | 2023-05-12 1:21PM EDT | 164.00 | 10.90 | 7.29 | 7.59 | 0.00 | - | 127 | 227 | 21.09% |
| IWM240621P00165000 | 2023-06-02 11:00AM EDT | 165.00 | 8.12 | 7.49 | 7.75 | -1.98 | -19.60% | 1 | 18,450 | 20.77% |
| IWM240621P00166000 | 2023-05-17 1:25PM EDT | 166.00 | 10.04 | 7.76 | 8.07 | 0.00 | - | 1 | 96 | 20.70% |
| IWM240621P00167000 | 2023-05-25 2:32PM EDT | 167.00 | 10.93 | 8.01 | 8.26 | 0.00 | - | 4 | 2,146 | 20.41% |
| IWM240621P00168000 | 2023-05-25 2:19PM EDT | 168.00 | 11.11 | 8.27 | 8.57 | 0.00 | - | 12 | 59 | 20.30% |
| IWM240621P00169000 | 2023-05-26 2:39PM EDT | 169.00 | 10.81 | 8.50 | 8.88 | 0.00 | - | 26 | 284 | 20.17% |
| IWM240621P00170000 | 2023-06-02 3:21PM EDT | 170.00 | 8.94 | 8.78 | 9.03 | -2.82 | -23.98% | 31 | 76,630 | 19.80% |
| IWM240621P00171000 | 2023-05-26 2:39PM EDT | 171.00 | 11.47 | 9.03 | 9.41 | 0.00 | - | 7 | 30 | 19.75% |
| IWM240621P00172000 | 2023-06-02 3:20PM EDT | 172.00 | 9.53 | 9.29 | 9.60 | -3.22 | -25.25% | 3 | 783 | 19.41% |
| IWM240621P00173000 | 2023-06-02 3:19PM EDT | 173.00 | 9.80 | 9.63 | 9.96 | -2.36 | -19.41% | 5 | 55 | 19.31% |
| IWM240621P00174000 | 2023-06-02 3:19PM EDT | 174.00 | 10.10 | 9.92 | 10.34 | -3.32 | -24.74% | 5 | 25 | 19.22% |
| IWM240621P00175000 | 2023-06-02 3:17PM EDT | 175.00 | 10.38 | 10.21 | 10.53 | -2.55 | -19.72% | 512 | 15,203 | 18.85% |
| IWM240621P00176000 | 2023-05-26 2:39PM EDT | 176.00 | 13.29 | 10.58 | 10.92 | 0.00 | - | 4 | 7 | 18.75% |
| IWM240621P00177000 | 2023-05-25 2:32PM EDT | 177.00 | 14.62 | 10.91 | 11.31 | 0.00 | - | 13 | 16 | 18.63% |
| IWM240621P00178000 | 2023-05-25 1:32PM EDT | 178.00 | 15.05 | 11.17 | 11.65 | 0.00 | - | - | 15 | 18.43% |
| IWM240621P00179000 | 2023-05-25 11:43AM EDT | 179.00 | 12.65 | 11.52 | 11.95 | -3.46 | -21.48% | 1 | 26 | 18.16% |
| IWM240621P00180000 | 2023-06-02 12:33PM EDT | 180.00 | 12.70 | 11.92 | 12.27 | -2.21 | -14.82% | 3 | 16,106 | 17.91% |
| IWM240621P00181000 | 2023-06-02 2:54PM EDT | 181.00 | 12.62 | 12.33 | 12.72 | -3.76 | -22.95% | 1 | 13 | 17.82% |
| IWM240621P00182000 | 2023-05-25 3:13PM EDT | 182.00 | 16.95 | 12.65 | 13.14 | 0.00 | - | - | 48 | 17.67% |
| IWM240621P00184000 | 2023-05-25 2:00PM EDT | 184.00 | 17.85 | 13.52 | 13.90 | 0.00 | - | - | 3 | 17.22% |
| IWM240621P00185000 | 2023-05-24 1:25PM EDT | 185.00 | 18.03 | 13.91 | 14.27 | 0.00 | - | 4 | 20,559 | 16.96% |
| IWM240621P00190000 | 2023-05-04 12:20PM EDT | 190.00 | 24.80 | 16.17 | 16.57 | 0.00 | - | 2 | 6,618 | 16.00% |
| IWM240621P00195000 | 2023-05-23 10:27AM EDT | 195.00 | 20.71 | 18.77 | 19.21 | 0.00 | - | 1 | 6,950 | 15.04% |
| IWM240621P00200000 | 2023-06-02 1:41PM EDT | 200.00 | 22.30 | 21.34 | 22.75 | -3.56 | -13.77% | 15 | 40,919 | 14.89% |
| IWM240621P00205000 | 2023-05-25 3:23PM EDT | 205.00 | 32.09 | 23.96 | 26.78 | 0.00 | - | 3 | 4,414 | 15.11% |
| IWM240621P00210000 | 2023-06-01 12:14PM EDT | 210.00 | 34.40 | 27.71 | 30.66 | 0.00 | - | 1 | 756 | 14.67% |
| IWM240621P00215000 | 2023-05-05 3:40PM EDT | 215.00 | 40.30 | 32.08 | 35.10 | 0.00 | - | 4 | 0 | 14.94% |
| IWM240621P00220000 | 2023-04-13 1:40PM EDT | 220.00 | 42.02 | 46.76 | 47.92 | 0.00 | - | 4 | 0 | 29.82% |
| IWM240621P00225000 | 2023-06-02 3:41PM EDT | 225.00 | 43.50 | 41.89 | 45.05 | -5.86 | -11.87% | 3 | 1 | 17.43% |
| IWM240621P00230000 | 2022-10-11 3:22PM EDT | 230.00 | 63.93 | 45.23 | 49.59 | 0.00 | - | - | 1 | 17.41% |
| IWM240621P00235000 | 2022-12-16 4:44PM EDT | 235.00 | 60.40 | 46.30 | 50.27 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240621P00240000 | 2023-01-04 10:32AM EDT | 240.00 | 65.25 | 40.85 | 42.63 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00245000 | 2023-02-16 4:24PM EDT | 245.00 | 51.52 | 72.35 | 74.88 | 0.00 | - | 3 | 0 | 40.23% |
| IWM240621P00250000 | 2022-09-26 12:21PM EDT | 250.00 | 85.08 | 67.15 | 70.65 | 0.00 | - | - | 0 | 24.64% |
| IWM240621P00275000 | 2023-05-22 11:40AM EDT | 275.00 | 97.40 | 91.82 | 95.07 | 0.00 | - | - | 0 | 27.84% |
| IWM240621P00280000 | 2022-11-04 12:59PM EDT | 280.00 | 103.68 | 90.50 | 94.90 | 0.00 | - | 29 | 0 | 0.00% |
| IWM240621P00285000 | 2022-11-04 12:56PM EDT | 285.00 | 108.63 | 95.50 | 100.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240621P00290000 | 2023-05-25 3:23PM EDT | 290.00 | 116.21 | 106.80 | 110.06 | 0.00 | - | 2 | 1 | 30.35% |
| IWM240621P00295000 | 2022-11-04 12:58PM EDT | 295.00 | 118.80 | 105.50 | 110.50 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.