Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.920,59 +693,71 (+1,60%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00090000 | 2023-10-27 8:53AM EST | 90.00 | 74.75 | 89.13 | 91.63 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240517C00095000 | 2023-07-28 9:30AM EST | 95.00 | 103.49 | 90.57 | 91.54 | 0.00 | - | 2 | 82 | 0.00% |
| IWM240517C00100000 | 2023-12-08 12:27PM EST | 100.00 | 87.27 | 87.65 | 88.03 | +1.42 | +1.65% | 3 | 50 | 56.81% |
| IWM240517C00105000 | 2023-06-02 11:17AM EST | 105.00 | 78.46 | 83.55 | 87.39 | 0.00 | - | 20 | 10 | 72.10% |
| IWM240517C00110000 | 2023-07-18 12:27PM EST | 110.00 | 88.69 | 77.46 | 78.04 | 0.00 | - | 30 | 31 | 51.17% |
| IWM240517C00115000 | 2023-10-31 9:40AM EST | 115.00 | 51.56 | 66.27 | 66.65 | 0.00 | - | 10 | 30 | 0.00% |
| IWM240517C00120000 | 2023-12-01 12:23PM EST | 120.00 | 66.07 | 68.33 | 68.70 | 0.00 | - | 6 | 59 | 48.76% |
| IWM240517C00125000 | 2023-11-02 1:29PM EST | 125.00 | 47.45 | 61.73 | 63.03 | 0.00 | - | 10 | 20 | 40.58% |
| IWM240517C00130000 | 2023-12-07 2:58PM EST | 130.00 | 57.22 | 58.73 | 59.10 | 0.00 | - | 1 | 2 | 43.80% |
| IWM240517C00135000 | 2023-07-14 9:15AM EST | 135.00 | 62.18 | 60.78 | 61.51 | 0.00 | - | 2 | 5 | 66.61% |
| IWM240517C00140000 | 2023-10-13 1:08PM EST | 140.00 | 35.97 | 33.48 | 33.81 | 0.00 | - | 2 | 37 | 0.00% |
| IWM240517C00145000 | 2023-12-01 12:32PM EST | 145.00 | 42.40 | 44.51 | 44.88 | 0.00 | - | 1 | 64 | 36.66% |
| IWM240517C00150000 | 2023-11-29 9:54AM EST | 150.00 | 35.30 | 39.87 | 40.24 | 0.00 | - | 5 | 97 | 34.45% |
| IWM240517C00155000 | 2023-12-07 11:32AM EST | 155.00 | 34.02 | 35.31 | 35.67 | 0.00 | - | 1 | 56 | 32.32% |
| IWM240517C00160000 | 2023-12-07 11:25AM EST | 160.00 | 29.17 | 30.86 | 31.19 | 0.00 | - | 1 | 33 | 30.26% |
| IWM240517C00161000 | 2023-08-22 1:28PM EST | 161.00 | 31.81 | 24.42 | 24.74 | 0.00 | - | 5 | 36 | 0.00% |
| IWM240517C00162000 | 2023-11-15 2:25PM EST | 162.00 | 23.40 | 29.12 | 29.44 | 0.00 | - | 1 | 4 | 29.49% |
| IWM240517C00163000 | 2023-11-29 3:35PM EST | 163.00 | 22.00 | 28.26 | 28.58 | 0.00 | - | 2 | 9 | 29.13% |
| IWM240517C00164000 | 2023-11-21 1:29PM EST | 164.00 | 20.05 | 27.40 | 27.73 | 0.00 | - | 4 | 30 | 28.78% |
| IWM240517C00165000 | 2023-12-06 1:13PM EST | 165.00 | 25.73 | 26.56 | 26.88 | 0.00 | - | 1 | 65 | 28.42% |
| IWM240517C00166000 | 2023-10-03 9:40AM EST | 166.00 | 17.35 | 13.96 | 14.30 | 0.00 | - | 23 | 35 | 0.00% |
| IWM240517C00167000 | 2023-11-14 3:43PM EST | 167.00 | 18.97 | 24.89 | 25.20 | 0.00 | - | 1 | 17 | 27.72% |
| IWM240517C00168000 | 2023-12-01 11:00AM EST | 168.00 | 19.67 | 24.07 | 24.38 | 0.00 | - | 1 | 323 | 27.39% |
| IWM240517C00169000 | 2023-11-29 2:30PM EST | 169.00 | 17.90 | 23.26 | 23.57 | 0.00 | - | 1 | 95 | 27.08% |
| IWM240517C00170000 | 2023-12-06 1:35PM EST | 170.00 | 22.06 | 22.46 | 22.76 | 0.00 | - | 3 | 468 | 26.74% |
| IWM240517C00171000 | 2023-12-08 10:25AM EST | 171.00 | 22.52 | 21.67 | 21.96 | +7.82 | +53.20% | 1 | 34 | 26.42% |
| IWM240517C00172000 | 2023-12-06 10:18AM EST | 172.00 | 22.00 | 20.88 | 21.18 | 0.00 | - | 1 | 15 | 26.12% |
| IWM240517C00173000 | 2023-12-04 9:43AM EST | 173.00 | 19.77 | 20.11 | 20.40 | 0.00 | - | 4 | 48 | 25.81% |
| IWM240517C00174000 | 2023-11-27 9:30AM EST | 174.00 | 13.53 | 19.35 | 19.64 | 0.00 | - | 2 | 347 | 25.53% |
| IWM240517C00175000 | 2023-12-08 3:08PM EST | 175.00 | 19.15 | 18.60 | 18.90 | +2.06 | +12.05% | 8 | 1,506 | 25.26% |
| IWM240517C00176000 | 2023-12-01 3:34PM EST | 176.00 | 16.50 | 17.87 | 18.16 | 0.00 | - | 1 | 82 | 24.98% |
| IWM240517C00177000 | 2023-12-08 1:24PM EST | 177.00 | 17.26 | 17.15 | 17.42 | +0.07 | +0.41% | 1 | 152 | 24.68% |
| IWM240517C00178000 | 2023-12-07 2:50PM EST | 178.00 | 15.69 | 16.44 | 16.70 | 0.00 | - | 3 | 48 | 24.40% |
| IWM240517C00179000 | 2023-12-04 12:10PM EST | 179.00 | 15.92 | 15.74 | 16.02 | 0.00 | - | 1 | 308 | 24.18% |
| IWM240517C00180000 | 2023-12-08 2:19PM EST | 180.00 | 15.30 | 15.06 | 15.34 | +1.54 | +11.19% | 4 | 755 | 23.94% |
| IWM240517C00181000 | 2023-12-04 11:02AM EST | 181.00 | 13.75 | 14.39 | 14.66 | 0.00 | - | 1 | 1,621 | 23.68% |
| IWM240517C00182000 | 2023-12-07 2:50PM EST | 182.00 | 13.10 | 13.74 | 13.99 | 0.00 | - | 2 | 231 | 23.41% |
| IWM240517C00183000 | 2023-12-08 9:31AM EST | 183.00 | 12.84 | 13.10 | 13.36 | +0.38 | +3.05% | 2 | 348 | 23.20% |
| IWM240517C00184000 | 2023-12-06 4:12PM EST | 184.00 | 11.09 | 12.48 | 12.73 | 0.00 | - | 2 | 195 | 22.97% |
| IWM240517C00185000 | 2023-12-08 12:00PM EST | 185.00 | 11.58 | 11.87 | 12.12 | +0.36 | +3.21% | 1 | 228 | 22.75% |
| IWM240517C00186000 | 2023-12-07 4:06PM EST | 186.00 | 10.90 | 11.28 | 11.50 | 0.00 | - | 1 | 488 | 22.48% |
| IWM240517C00187000 | 2023-12-08 3:12PM EST | 187.00 | 10.95 | 10.71 | 10.92 | +0.82 | +8.09% | 10 | 192 | 22.27% |
| IWM240517C00188000 | 2023-12-08 12:26PM EST | 188.00 | 9.87 | 10.16 | 10.39 | -0.34 | -3.33% | 14 | 229 | 22.13% |
| IWM240517C00189000 | 2023-12-07 11:20AM EST | 189.00 | 8.51 | 9.62 | 9.85 | 0.00 | - | 233 | 443 | 21.94% |
| IWM240517C00190000 | 2023-12-07 3:12PM EST | 190.00 | 9.38 | 9.11 | 9.33 | +0.87 | +10.22% | 3 | 1,329 | 21.76% |
| IWM240517C00191000 | 2023-12-08 12:33PM EST | 191.00 | 8.35 | 8.60 | 8.82 | -0.70 | -7.73% | 2 | 193 | 21.57% |
| IWM240517C00192000 | 2023-12-08 10:24AM EST | 192.00 | 8.27 | 8.13 | 8.26 | +0.32 | +4.03% | 10 | 1,098 | 21.25% |
| IWM240517C00193000 | 2023-12-08 2:29PM EST | 193.00 | 7.94 | 7.67 | 7.79 | +0.98 | +14.08% | 2 | 150 | 21.09% |
| IWM240517C00194000 | 2023-12-06 10:00AM EST | 194.00 | 7.94 | 7.22 | 7.34 | 0.00 | - | 84 | 204 | 20.93% |
| IWM240517C00195000 | 2023-12-08 3:21PM EST | 195.00 | 6.98 | 6.79 | 6.91 | +0.68 | +10.79% | 25 | 594 | 20.78% |
| IWM240517C00196000 | 2023-12-06 2:56PM EST | 196.00 | 6.61 | 6.38 | 6.50 | +0.64 | +10.72% | 2 | 70 | 20.65% |
| IWM240517C00197000 | 2023-12-05 10:48AM EST | 197.00 | 5.45 | 5.99 | 6.11 | 0.00 | - | 5 | 55 | 20.52% |
| IWM240517C00198000 | 2023-12-08 9:53AM EST | 198.00 | 5.72 | 5.61 | 5.74 | +1.12 | +24.35% | 3 | 131 | 20.40% |
| IWM240517C00199000 | 2023-12-06 1:23PM EST | 199.00 | 4.97 | 5.26 | 5.38 | 0.00 | - | 3 | 128 | 20.28% |
| IWM240517C00200000 | 2023-12-08 4:14PM EST | 200.00 | 5.02 | 4.92 | 5.04 | +0.48 | +10.57% | 2,064 | 762 | 20.17% |
| IWM240517C00205000 | 2023-12-08 12:02PM EST | 205.00 | 3.38 | 3.48 | 3.58 | +0.04 | +1.20% | 2 | 604 | 19.67% |
| IWM240517C00210000 | 2023-12-08 10:08AM EST | 210.00 | 2.40 | 2.43 | 2.50 | +0.30 | +14.29% | 51 | 8,552 | 19.34% |
| IWM240517C00215000 | 2023-12-07 12:49PM EST | 215.00 | 1.50 | 1.66 | 1.72 | 0.00 | - | 1 | 327 | 19.12% |
| IWM240517C00220000 | 2023-12-08 3:24PM EST | 220.00 | 1.23 | 1.13 | 1.20 | +0.23 | +23.00% | 26 | 256 | 19.12% |
| IWM240517C00225000 | 2023-12-08 10:34AM EST | 225.00 | 0.83 | 0.77 | 0.82 | +0.08 | +10.67% | 10 | 447 | 19.09% |
| IWM240517C00230000 | 2023-12-08 3:24PM EST | 230.00 | 0.61 | 0.54 | 0.58 | +0.12 | +24.49% | 8 | 474 | 19.26% |
| IWM240517C00235000 | 2023-12-01 1:09PM EST | 235.00 | 0.34 | 0.39 | 0.43 | 0.00 | - | 25 | 317 | 19.63% |
| IWM240517C00240000 | 2023-12-08 1:04PM EST | 240.00 | 0.30 | 0.29 | 0.32 | +0.04 | +15.38% | 2 | 438 | 19.98% |
| IWM240517C00245000 | 2023-12-08 10:28AM EST | 245.00 | 0.26 | 0.22 | 0.25 | +0.14 | +116.67% | 10 | 221 | 20.46% |
| IWM240517C00250000 | 2023-12-06 9:31AM EST | 250.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 9 | 180 | 20.85% |
| IWM240517C00255000 | 2023-12-06 11:03AM EST | 255.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 5 | 250 | 21.29% |
| IWM240517C00260000 | 2023-12-08 10:34AM EST | 260.00 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 20 | 1,003 | 21.73% |
| IWM240517C00265000 | 2023-11-02 11:30AM EST | 265.00 | 0.03 | 0.07 | 0.09 | 0.00 | - | 168 | 173 | 21.97% |
| IWM240517C00270000 | 2023-12-06 12:55PM EST | 270.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1 | 1 | 22.36% |
| IWM240517C00275000 | 2023-11-21 3:39PM EST | 275.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | - | 30 | 22.46% |
| IWM240517C00280000 | 2023-12-06 11:08AM EST | 280.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 200 | 210 | 23.34% |
| IWM240517C00285000 | 2023-12-04 10:21AM EST | 285.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 23.05% |
| IWM240517C00290000 | 2023-12-04 9:43AM EST | 290.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 23.83% |
| IWM240517C00295000 | 2023-12-05 2:19PM EST | 295.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 173 | 23.83% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00085000 | 2023-12-07 2:40PM EST | 85.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 20 | 267 | 48.83% |
| IWM240517P00090000 | 2023-12-08 3:12PM EST | 90.00 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 100 | 482 | 46.97% |
| IWM240517P00095000 | 2023-12-07 3:50PM EST | 95.00 | 0.16 | 0.13 | 0.15 | 0.00 | - | 276 | 292 | 44.58% |
| IWM240517P00100000 | 2023-11-21 9:35AM EST | 100.00 | 0.26 | 0.16 | 0.18 | 0.00 | - | 10 | 5,010 | 42.48% |
| IWM240517P00105000 | 2023-12-05 10:40AM EST | 105.00 | 0.23 | 0.19 | 0.22 | 0.00 | - | 10 | 26 | 40.63% |
| IWM240517P00110000 | 2023-12-01 9:47AM EST | 110.00 | 0.29 | 0.23 | 0.26 | 0.00 | - | 1 | 92 | 38.62% |
| IWM240517P00115000 | 2023-12-08 9:34AM EST | 115.00 | 0.31 | 0.28 | 0.31 | -0.03 | -8.82% | 5 | 140 | 36.72% |
| IWM240517P00120000 | 2023-12-08 9:35AM EST | 120.00 | 0.37 | 0.34 | 0.37 | -0.03 | -7.50% | 2 | 1,641 | 34.86% |
| IWM240517P00125000 | 2023-12-04 9:44AM EST | 125.00 | 0.45 | 0.41 | 0.44 | 0.00 | - | 1 | 154 | 33.03% |
| IWM240517P00130000 | 2023-12-08 3:24PM EST | 130.00 | 0.53 | 0.49 | 0.53 | -0.03 | -5.36% | 6 | 991 | 31.30% |
| IWM240517P00135000 | 2023-12-01 1:10PM EST | 135.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 5 | 855 | 29.71% |
| IWM240517P00140000 | 2023-12-08 3:24PM EST | 140.00 | 0.75 | 0.73 | 0.79 | -0.11 | -12.79% | 7 | 8,826 | 28.06% |
| IWM240517P00145000 | 2023-12-08 4:02PM EST | 145.00 | 0.96 | 0.91 | 0.97 | -0.08 | -7.69% | 6 | 1,196 | 26.50% |
| IWM240517P00150000 | 2023-12-07 10:53AM EST | 150.00 | 1.37 | 1.15 | 1.20 | 0.00 | - | 5 | 1,273 | 24.98% |
| IWM240517P00155000 | 2023-12-07 11:53AM EST | 155.00 | 1.59 | 1.48 | 1.53 | -0.14 | -8.09% | 15 | 4,911 | 23.64% |
| IWM240517P00160000 | 2023-12-08 10:27AM EST | 160.00 | 1.92 | 1.91 | 1.96 | -0.24 | -11.11% | 1 | 609 | 22.34% |
| IWM240517P00161000 | 2023-12-01 2:02PM EST | 161.00 | 2.31 | 2.02 | 2.08 | 0.00 | - | 1 | 360 | 22.16% |
| IWM240517P00162000 | 2023-12-04 3:39PM EST | 162.00 | 2.27 | 2.13 | 2.19 | 0.00 | - | 12 | 436 | 21.91% |
| IWM240517P00163000 | 2023-12-07 9:57AM EST | 163.00 | 2.62 | 2.25 | 2.30 | 0.00 | - | 1 | 1,388 | 21.64% |
| IWM240517P00164000 | 2023-11-28 12:06PM EST | 164.00 | 3.40 | 2.37 | 2.43 | 0.00 | - | 2 | 903 | 21.43% |
| IWM240517P00165000 | 2023-12-08 10:13AM EST | 165.00 | 2.53 | 2.50 | 2.57 | -0.15 | -5.60% | 10 | 2,159 | 21.22% |
| IWM240517P00166000 | 2023-12-08 9:50AM EST | 166.00 | 2.72 | 2.65 | 2.71 | -0.80 | -22.73% | 2 | 669 | 20.99% |
| IWM240517P00167000 | 2023-12-08 1:28PM EST | 167.00 | 2.82 | 2.80 | 2.86 | -0.16 | -5.37% | 1 | 492 | 20.77% |
| IWM240517P00168000 | 2023-11-22 11:13AM EST | 168.00 | 4.49 | 2.96 | 3.02 | 0.00 | - | 1 | 425 | 20.55% |
| IWM240517P00169000 | 2023-12-07 1:18PM EST | 169.00 | 3.56 | 3.12 | 3.19 | 0.00 | - | 33 | 2,750 | 20.34% |
| IWM240517P00170000 | 2023-12-08 10:24AM EST | 170.00 | 3.26 | 3.30 | 3.38 | -0.50 | -13.30% | 531 | 6,037 | 20.16% |
| IWM240517P00171000 | 2023-12-06 10:51AM EST | 171.00 | 3.68 | 3.50 | 3.56 | 0.00 | - | 2 | 92 | 19.92% |
| IWM240517P00172000 | 2023-12-07 3:21PM EST | 172.00 | 4.15 | 3.69 | 3.76 | 0.00 | - | 1 | 27 | 19.72% |
| IWM240517P00173000 | 2023-12-08 3:55PM EST | 173.00 | 3.90 | 3.91 | 3.98 | -1.17 | -23.08% | 4 | 19 | 19.53% |
| IWM240517P00174000 | 2023-12-04 3:39PM EST | 174.00 | 4.36 | 4.13 | 4.19 | 0.00 | - | 12 | 150 | 19.29% |
| IWM240517P00175000 | 2023-12-08 1:18PM EST | 175.00 | 4.46 | 4.37 | 4.43 | -0.44 | -8.98% | 753 | 1,547 | 19.10% |
| IWM240517P00176000 | 2023-12-06 11:26AM EST | 176.00 | 4.91 | 4.62 | 4.68 | 0.00 | - | 1 | 80 | 18.91% |
| IWM240517P00177000 | 2023-12-07 3:12PM EST | 177.00 | 5.50 | 4.88 | 4.95 | 0.00 | - | 5 | 300 | 18.73% |
| IWM240517P00178000 | 2023-12-06 3:31PM EST | 178.00 | 6.16 | 5.16 | 5.25 | 0.00 | - | 2 | 120 | 18.59% |
| IWM240517P00179000 | 2023-12-05 3:18PM EST | 179.00 | 6.05 | 5.45 | 5.54 | 0.00 | - | 2 | 561 | 18.39% |
| IWM240517P00180000 | 2023-12-08 11:07AM EST | 180.00 | 5.89 | 5.76 | 5.85 | -0.49 | -7.68% | 2 | 362 | 18.20% |
| IWM240517P00181000 | 2023-12-01 9:41AM EST | 181.00 | 8.43 | 6.08 | 6.17 | 0.00 | - | 26 | 301 | 18.01% |
| IWM240517P00182000 | 2023-12-07 2:50PM EST | 182.00 | 7.09 | 6.42 | 6.51 | 0.00 | - | 5,001 | 5,440 | 17.83% |
| IWM240517P00183000 | 2023-12-08 2:48PM EST | 183.00 | 6.76 | 6.78 | 6.87 | -0.61 | -8.28% | 1 | 325 | 17.65% |
| IWM240517P00184000 | 2023-12-04 10:00AM EST | 184.00 | 7.76 | 7.15 | 7.25 | 0.00 | - | 1 | 104 | 17.48% |
| IWM240517P00185000 | 2023-12-06 3:21PM EST | 185.00 | 7.68 | 7.55 | 7.64 | -0.86 | -10.07% | 8 | 3,177 | 17.30% |
| IWM240517P00186000 | 2023-12-06 3:27PM EST | 186.00 | 8.31 | 7.96 | 8.05 | -0.93 | -10.06% | 1 | 197 | 17.12% |
| IWM240517P00187000 | 2023-12-08 12:35PM EST | 187.00 | 8.77 | 8.39 | 8.48 | -0.39 | -4.26% | 1 | 194 | 16.94% |
| IWM240517P00188000 | 2023-10-25 1:55PM EST | 188.00 | 24.31 | 11.53 | 13.15 | 0.00 | - | 15 | 0 | 25.30% |
| IWM240517P00189000 | 2023-12-08 10:16AM EST | 189.00 | 9.80 | 9.31 | 9.41 | -15.48 | -61.23% | 10 | 0 | 16.61% |
| IWM240517P00190000 | 2023-12-05 1:42PM EST | 190.00 | 10.94 | 9.79 | 9.93 | 0.00 | - | 4 | 53 | 16.51% |
| IWM240517P00191000 | 2023-12-08 12:33PM EST | 191.00 | 10.78 | 10.30 | 10.44 | -13.99 | -56.48% | 1 | 17 | 16.34% |
| IWM240517P00192000 | 2023-08-11 11:18AM EST | 192.00 | 11.67 | 13.42 | 13.77 | 0.00 | - | 1 | 5 | 21.90% |
| IWM240517P00193000 | 2023-10-04 2:36PM EST | 193.00 | 22.14 | 19.43 | 19.92 | 0.00 | - | 8 | 22 | 33.14% |
| IWM240517P00194000 | 2023-10-31 12:46PM EST | 194.00 | 29.62 | 16.16 | 16.44 | 0.00 | - | 1 | 51 | 24.84% |
| IWM240517P00195000 | 2023-11-21 10:24AM EST | 195.00 | 12.49 | 12.50 | 12.75 | -6.07 | -32.70% | 1 | 5 | 15.82% |
| IWM240517P00196000 | 2023-10-31 8:54AM EST | 196.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240517P00197000 | 2023-10-27 8:35AM EST | 197.00 | 32.89 | 18.62 | 19.88 | 0.00 | - | 2 | 0 | 27.99% |
| IWM240517P00198000 | 2023-10-18 2:45PM EST | 198.00 | 26.99 | 20.53 | 20.90 | 0.00 | - | 1 | 0 | 28.75% |
| IWM240517P00199000 | 2023-11-15 10:00AM EST | 199.00 | 20.14 | 15.12 | 15.38 | 0.00 | - | 3 | 11 | 15.31% |
| IWM240517P00200000 | 2023-11-14 3:28PM EST | 200.00 | 22.44 | 15.83 | 16.10 | 0.00 | - | 1 | 8 | 15.22% |
| IWM240517P00205000 | 2023-11-17 3:32PM EST | 205.00 | 27.05 | 19.71 | 20.01 | 0.00 | - | 1 | 5 | 14.93% |
| IWM240517P00210000 | 2023-11-20 1:09PM EST | 210.00 | 30.43 | 24.08 | 24.41 | 0.00 | - | 1 | 15 | 15.20% |
| IWM240517P00215000 | 2023-10-06 10:53AM EST | 215.00 | 41.50 | 40.08 | 40.61 | 0.00 | - | 1 | 0 | 45.18% |
| IWM240517P00220000 | 2023-08-17 8:58AM EST | 220.00 | 34.30 | 36.37 | 36.85 | 0.00 | - | 8 | 0 | 27.28% |
| IWM240517P00225000 | 2023-06-29 9:12AM EST | 225.00 | 38.47 | 28.41 | 29.18 | 0.00 | - | - | 0 | 0.00% |
| IWM240517P00230000 | 2023-07-11 8:45AM EST | 230.00 | 41.73 | 37.65 | 38.31 | 0.00 | - | - | 0 | 0.00% |
| IWM240517P00260000 | 2023-06-01 10:30AM EST | 260.00 | 84.63 | 70.96 | 74.65 | 0.00 | - | - | 0 | 33.42% |
| IWM240517P00265000 | 2023-06-01 10:31AM EST | 265.00 | 89.70 | 75.50 | 79.70 | 0.00 | - | 2 | 0 | 35.10% |
© 2023 Yahoo. Todos os direitos reservados.