Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,15 -0,78 (-0,95%) OURO
2.296,80 -6,10 (-0,26%) Bitcoin USD
60.073,38 -3.553,00 (-5,58%)
iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 30 | 57 |
| 81.40 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 20 | 50 |
| 80.88 | 0.00 | - | 2 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 2 |
| 75.85 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 1 | 11 |
| 71.34 | 0.00 | - | 1 | 1 | 135.00 | 0.03 | 0.00 | - | 1 | 104 |
| 61.84 | 0.00 | - | - | 1 | 140.00 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 20 | 103 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 51 | 256 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 162 | 2,462 |
| 30.19 | 0.00 | - | - | 2 | 165.00 | 0.02 | +0.01 | +100.00% | 28 | 2,206 |
| 31.05 | 0.00 | - | - | 22 | 170.00 | 0.02 | 0.00 | - | 12 | 547 |
| 26.10 | 0.00 | - | - | 66 | 175.00 | 0.04 | 0.00 | - | 42 | 4,225 |
| - | - | - | - | - | 176.00 | 0.11 | 0.00 | - | - | 58 |
| - | - | - | - | - | 177.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 178.00 | 0.06 | 0.00 | - | 100 | 27 |
| - | - | - | - | - | 179.00 | 0.07 | 0.00 | - | 1 | 21 |
| 18.94 | 0.00 | - | 40 | 26 | 180.00 | 0.11 | +0.05 | +83.33% | 69 | 20,375 |
| - | - | - | - | - | 181.00 | 0.14 | +0.04 | +40.00% | 197 | 48 |
| 16.95 | 0.00 | - | 12 | 12 | 182.00 | 0.17 | +0.07 | +70.00% | 219 | 643 |
| 15.52 | 0.00 | - | 9 | 7 | 183.00 | 0.20 | +0.09 | +81.82% | 265 | 3,348 |
| 14.59 | 0.00 | - | 8 | 8 | 184.00 | 0.25 | +0.13 | +108.33% | 119 | 939 |
| 15.22 | 0.00 | - | 5 | 67 | 185.00 | 0.21 | +0.08 | +61.54% | 65 | 5,351 |
| 14.32 | 0.00 | - | 4 | 13 | 186.00 | 0.42 | +0.23 | +121.05% | 153 | 795 |
| 13.70 | 0.00 | - | 1 | 36 | 187.00 | 0.52 | +0.32 | +160.00% | 1,198 | 10,880 |
| 8.87 | 0.00 | - | - | 59 | 187.50 | 0.42 | +0.20 | +90.91% | 18 | 633 |
| 11.19 | 0.00 | - | 7 | 27 | 188.00 | 0.65 | +0.39 | +150.00% | 185 | 702 |
| 10.17 | -0.34 | -3.24% | 15 | 63 | 189.00 | 0.64 | +0.34 | +113.33% | 187 | 4,129 |
| 7.18 | -1.82 | -20.22% | 14 | 67 | 190.00 | 0.98 | +0.63 | +180.00% | 853 | 6,275 |
| 6.42 | -1.66 | -20.54% | 5 | 60 | 191.00 | 1.02 | +0.52 | +104.00% | 81 | 1,238 |
| 6.35 | -1.93 | -23.31% | 8 | 117 | 192.00 | 1.52 | +0.95 | +166.67% | 191 | 12,238 |
| 6.78 | -0.48 | -6.61% | 1 | 131 | 192.50 | 1.66 | +1.06 | +176.67% | 57 | 509 |
| 4.86 | -2.59 | -34.77% | 11 | 152 | 193.00 | 1.71 | +0.98 | +134.25% | 150 | 3,484 |
| 7.22 | 0.00 | - | 26 | 159 | 194.00 | 2.18 | +1.31 | +150.57% | 2,703 | 2,305 |
| 3.44 | -2.84 | -45.22% | 74 | 531 | 195.00 | 2.69 | +1.65 | +158.65% | 1,322 | 11,065 |
| 2.92 | -2.53 | -46.42% | 117 | 507 | 196.00 | 2.99 | +1.61 | +116.67% | 4,395 | 13,738 |
| 2.53 | -2.16 | -46.06% | 430 | 860 | 197.00 | 3.54 | +1.87 | +111.98% | 1,669 | 1,026 |
| 2.33 | -1.72 | -42.47% | 138 | 415 | 197.50 | 3.93 | +2.13 | +118.33% | 290 | 2,001 |
| 1.90 | -2.27 | -54.44% | 2,060 | 1,757 | 198.00 | 4.02 | +2.04 | +103.03% | 895 | 7,272 |
| 1.50 | -1.98 | -56.90% | 1,120 | 754 | 199.00 | 4.58 | +2.29 | +100.00% | 163 | 553 |
| 1.25 | -1.70 | -57.63% | 1,972 | 4,473 | 200.00 | 5.26 | +2.44 | +86.52% | 431 | 4,234 |
| 1.07 | -1.45 | -57.54% | 64 | 656 | 201.00 | 5.90 | +2.47 | +72.01% | 104 | 892 |
| 0.82 | -1.18 | -59.00% | 147 | 790 | 202.00 | 5.89 | +1.85 | +45.79% | 22 | 690 |
| 0.69 | -1.32 | -65.67% | 159 | 1,876 | 202.50 | 4.33 | 0.00 | - | 5 | 463 |
| 0.66 | -1.01 | -60.48% | 24 | 7,142 | 203.00 | 6.27 | +1.65 | +35.71% | 8 | 734 |
| 0.51 | -0.82 | -61.65% | 106 | 656 | 204.00 | 7.60 | +1.94 | +34.28% | 10 | 1,209 |
| 0.34 | -0.70 | -67.31% | 192 | 7,901 | 205.00 | 8.77 | +2.13 | +32.08% | 92 | 831 |
| 0.24 | -0.56 | -70.00% | 69 | 868 | 206.00 | 9.25 | +2.40 | +35.04% | 12 | 196 |
| 0.17 | -0.38 | -69.09% | 54 | 3,604 | 207.00 | 9.88 | +2.12 | +27.32% | 1 | 490 |
| 0.20 | -0.42 | -67.74% | 34 | 426 | 207.50 | 7.67 | 0.00 | - | 12 | 130 |
| 0.14 | -0.39 | -73.58% | 21 | 496 | 208.00 | 10.35 | +1.92 | +22.78% | 5 | 575 |
| 0.10 | -0.22 | -68.75% | 53 | 746 | 209.00 | 14.89 | 0.00 | - | 1 | 23 |
| 0.08 | -0.16 | -66.67% | 470 | 2,747 | 210.00 | 16.79 | 0.00 | - | 11 | 0 |
| 0.08 | -0.10 | -55.56% | 19 | 497 | 211.00 | 15.49 | 0.00 | - | 2 | 0 |
| 0.05 | -0.09 | -64.29% | 122 | 835 | 212.00 | 19.44 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 22 | 4,795 | 212.50 | 9.24 | 0.00 | - | 15 | 0 |
| 0.05 | -0.06 | -54.55% | 21 | 19,283 | 213.00 | 17.94 | 0.00 | - | 5 | 1 |
| 0.03 | -0.07 | -70.00% | 23 | 309 | 214.00 | 18.01 | 0.00 | - | 81 | 0 |
| 0.02 | -0.05 | -71.43% | 40 | 1,000 | 215.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 101 | 409 | 216.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 20 | 202 | 217.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 20 | 218 | 217.50 | 16.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 236 | 218.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 104 | 3,358 | 219.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 13 | 185 | 220.00 | 19.22 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 15 | 21,411 | 221.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 125 | 222.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 39 | 222.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 357 | 225.00 | 17.09 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 357 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 108 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 307 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 250 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 250.00 | 52.24 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 654 | 704 | 255.00 | 57.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 685 | 686 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 59 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 555 | 455 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.