Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.527,95 +494,85 (+0,79%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.36 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 86.16 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 71.23 | 0.00 | - | 4 | 4 | 125.00 | 0.01 | 0.00 | - | 8 | 211 |
| 71.62 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 5 | 9 |
| 66.26 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 79 |
| 66.05 | 0.00 | - | 1 | 2 | 140.00 | 0.01 | 0.00 | - | 18 | 89 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 200 | 383 |
| - | - | - | - | - | 165.00 | 0.01 | -0.02 | -66.67% | 1 | 1,592 |
| 23.95 | 0.00 | - | 1 | 2 | 170.00 | 0.01 | -0.02 | -66.67% | 18 | 5,121 |
| 23.32 | 0.00 | - | 10 | 3 | 175.00 | 0.03 | -0.01 | -25.00% | 236 | 1,816 |
| 19.51 | 0.00 | - | - | 6 | 176.00 | 0.02 | -0.05 | -71.43% | 22 | 261 |
| 15.62 | 0.00 | - | 3 | 3 | 177.00 | 0.03 | -0.03 | -50.00% | 1 | 119 |
| 15.89 | 0.00 | - | 2 | 9 | 178.00 | 0.02 | -0.06 | -75.00% | 77 | 466 |
| 18.74 | 0.00 | - | 6 | 20 | 179.00 | 0.03 | -0.04 | -57.14% | 4 | 10,594 |
| 18.69 | 0.00 | - | 43 | 25 | 180.00 | 0.03 | -0.06 | -66.67% | 2,005 | 8,171 |
| 18.16 | 0.00 | - | 4 | 3 | 181.00 | 0.04 | -0.06 | -60.00% | 228 | 2,477 |
| 16.85 | 0.00 | - | 7 | 3 | 182.00 | 0.05 | -0.07 | -58.33% | 1,223 | 2,628 |
| 15.48 | 0.00 | - | 1 | 10 | 183.00 | 0.05 | -0.11 | -68.75% | 780 | 988 |
| 14.51 | 0.00 | - | 7 | 45 | 184.00 | 0.05 | -0.14 | -73.68% | 108 | 6,304 |
| 13.39 | +2.05 | +18.08% | 5 | 52 | 185.00 | 0.08 | -0.16 | -66.67% | 306 | 10,577 |
| 13.25 | 0.00 | - | 6 | 20 | 186.00 | 0.09 | -0.20 | -68.97% | 436 | 3,740 |
| 11.26 | +2.31 | +25.81% | 29 | 59 | 187.00 | 0.12 | -0.26 | -68.42% | 8,364 | 5,615 |
| 9.01 | 0.00 | - | 1 | 56 | 187.50 | 0.13 | -0.34 | -72.34% | 185 | 3,342 |
| 10.26 | +1.69 | +19.72% | 1 | 29 | 188.00 | 0.14 | -0.32 | -69.57% | 940 | 4,011 |
| 9.35 | +2.39 | +34.34% | 4 | 100 | 189.00 | 0.18 | -0.44 | -70.97% | 1,094 | 9,097 |
| 8.77 | +1.49 | +20.47% | 15 | 5,148 | 190.00 | 0.26 | -0.49 | -65.33% | 3,197 | 27,764 |
| 7.85 | +1.14 | +16.99% | 3 | 263 | 191.00 | 0.33 | -0.61 | -64.89% | 1,487 | 6,135 |
| 7.16 | +1.61 | +29.01% | 2 | 915 | 192.00 | 0.43 | -0.78 | -64.46% | 727 | 4,666 |
| 6.55 | +2.20 | +50.57% | 1 | 202 | 192.50 | 0.51 | -0.84 | -62.22% | 526 | 454 |
| 6.53 | +1.44 | +28.29% | 106 | 446 | 193.00 | 0.59 | -0.91 | -60.67% | 2,577 | 13,238 |
| 5.47 | +1.22 | +28.71% | 56 | 983 | 194.00 | 0.80 | -0.96 | -54.55% | 2,799 | 9,674 |
| 4.74 | +1.11 | +30.58% | 148 | 1,094 | 195.00 | 1.02 | -1.12 | -52.34% | 6,925 | 8,510 |
| 3.99 | +0.94 | +30.82% | 232 | 1,684 | 196.00 | 1.27 | -1.27 | -50.00% | 2,276 | 4,629 |
| 3.36 | +0.86 | +34.40% | 1,288 | 2,187 | 197.00 | 1.66 | -1.49 | -47.30% | 5,704 | 1,985 |
| 3.11 | +0.82 | +35.81% | 303 | 596 | 197.50 | 1.83 | -1.42 | -43.69% | 2,358 | 837 |
| 2.75 | +0.67 | +32.21% | 1,621 | 3,800 | 198.00 | 2.03 | -1.68 | -45.28% | 2,017 | 8,030 |
| 2.27 | +0.60 | +35.93% | 3,611 | 1,640 | 199.00 | 2.50 | -1.65 | -39.76% | 1,785 | 7,752 |
| 1.83 | +0.46 | +33.58% | 3,357 | 4,983 | 200.00 | 3.02 | -1.80 | -37.34% | 1,123 | 6,812 |
| 1.40 | +0.39 | +38.61% | 659 | 4,058 | 201.00 | 3.75 | -1.84 | -32.92% | 14 | 583 |
| 1.10 | +0.30 | +37.50% | 1,089 | 2,678 | 202.00 | 4.37 | -1.81 | -29.29% | 63 | 1,250 |
| 0.93 | +0.17 | +22.37% | 192 | 557 | 202.50 | 4.69 | -2.32 | -33.10% | 54 | 310 |
| 0.78 | +0.12 | +18.18% | 611 | 3,706 | 203.00 | 5.13 | -3.08 | -37.52% | 27 | 396 |
| 0.60 | +0.16 | +36.36% | 889 | 1,953 | 204.00 | 5.92 | -2.46 | -29.36% | 5 | 1,307 |
| 0.42 | +0.09 | +27.27% | 1,608 | 6,205 | 205.00 | 6.75 | -3.46 | -33.89% | 46 | 2,909 |
| 0.31 | +0.06 | +24.00% | 1,264 | 15,922 | 206.00 | 7.63 | -3.03 | -28.42% | 30 | 292 |
| 0.21 | +0.02 | +10.53% | 201 | 5,943 | 207.00 | 8.66 | -0.64 | -6.88% | 1 | 853 |
| 0.17 | +0.04 | +30.77% | 38 | 3,904 | 207.50 | 9.09 | -4.29 | -32.06% | 12 | 9 |
| 0.14 | +0.02 | +16.67% | 120 | 2,279 | 208.00 | 9.46 | -4.49 | -32.19% | 3 | 23 |
| 0.10 | +0.03 | +42.86% | 2,258 | 3,279 | 209.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 473 | 3,008 | 210.00 | 11.36 | +0.17 | +1.52% | 1 | 1 |
| 0.08 | +0.04 | +100.00% | 315 | 871 | 211.00 | 17.97 | 0.00 | - | 670 | 1 |
| 0.06 | +0.03 | +100.00% | 330 | 825 | 212.00 | 10.78 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 189 | 683 | 212.50 | 16.19 | 0.00 | - | 3 | 0 |
| 0.04 | +0.02 | +100.00% | 7 | 833 | 213.00 | 14.63 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 20 | 374 | 214.00 | 18.59 | 0.00 | - | 3 | 2 |
| 0.02 | +0.01 | +100.00% | 489 | 16,069 | 215.00 | 19.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 13,983 | 216.00 | 14.86 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 12 | 562 | 217.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 430 | 217.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 402 | 218.00 | 24.99 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 5 | 1,408 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 195 | 3,513 | 220.00 | 23.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 99 | 221.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 49 | 222.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 81 | 222.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 224.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 24 | 7,375 | 225.00 | 29.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 1,808 | 230.00 | 34.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 124 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 509 | 946 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 686 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 51 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 52 | 53 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 196 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 580 | 480 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.