Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.039,32 -1.398,82 (-2,17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00105000 | 2024-04-05 10:25AM EDT | 105.00 | 99.36 | 93.59 | 93.77 | 0.00 | - | 1 | 1 | 223.05% |
| IWM240503C00120000 | 2024-04-03 10:19AM EDT | 120.00 | 86.16 | 78.61 | 78.80 | 0.00 | - | 1 | 1 | 183.01% |
| IWM240503C00125000 | 2024-04-15 2:18PM EDT | 125.00 | 71.23 | 73.62 | 73.79 | 0.00 | - | 4 | 4 | 169.82% |
| IWM240503C00130000 | 2024-04-10 9:51AM EDT | 130.00 | 71.62 | 68.62 | 68.80 | 0.00 | - | 1 | 3 | 157.52% |
| IWM240503C00135000 | 2024-04-10 9:50AM EDT | 135.00 | 66.26 | 63.63 | 63.80 | 0.00 | - | 1 | 2 | 145.51% |
| IWM240503C00140000 | 2024-04-03 3:26PM EDT | 140.00 | 66.05 | 58.64 | 58.81 | 0.00 | - | 1 | 2 | 134.18% |
| IWM240503C00170000 | 2024-04-19 10:13AM EDT | 170.00 | 23.95 | 28.71 | 28.85 | 0.00 | - | 1 | 2 | 69.92% |
| IWM240503C00175000 | 2024-04-23 10:14AM EDT | 175.00 | 23.32 | 23.73 | 23.88 | 0.00 | - | 10 | 3 | 59.96% |
| IWM240503C00176000 | 2024-04-16 1:54PM EDT | 176.00 | 19.51 | 22.73 | 22.88 | 0.00 | - | - | 6 | 57.81% |
| IWM240503C00177000 | 2024-04-19 3:06PM EDT | 177.00 | 15.62 | 21.73 | 21.88 | 0.00 | - | 3 | 3 | 55.66% |
| IWM240503C00178000 | 2024-04-19 3:58PM EDT | 178.00 | 15.89 | 20.73 | 20.89 | 0.00 | - | 2 | 9 | 53.61% |
| IWM240503C00179000 | 2024-04-23 9:52AM EDT | 179.00 | 18.74 | 19.74 | 19.88 | 0.00 | - | 6 | 20 | 51.47% |
| IWM240503C00180000 | 2024-04-23 12:00PM EDT | 180.00 | 18.69 | 18.75 | 18.89 | 0.00 | - | 43 | 25 | 51.32% |
| IWM240503C00181000 | 2024-04-23 11:28AM EDT | 181.00 | 18.16 | 17.75 | 17.89 | 0.00 | - | 4 | 3 | 49.07% |
| IWM240503C00182000 | 2024-04-23 11:44AM EDT | 182.00 | 16.85 | 16.76 | 16.90 | 0.00 | - | 7 | 3 | 47.07% |
| IWM240503C00183000 | 2024-04-23 11:03AM EDT | 183.00 | 15.48 | 15.77 | 15.90 | 0.00 | - | 1 | 10 | 44.82% |
| IWM240503C00184000 | 2024-04-23 11:03AM EDT | 184.00 | 14.51 | 14.78 | 14.91 | 0.00 | - | 7 | 45 | 42.77% |
| IWM240503C00185000 | 2024-04-26 10:59AM EDT | 185.00 | 13.39 | 13.79 | 13.93 | +2.05 | +18.08% | 5 | 52 | 40.87% |
| IWM240503C00186000 | 2024-04-24 10:23AM EDT | 186.00 | 13.25 | 12.81 | 12.94 | 0.00 | - | 6 | 20 | 38.77% |
| IWM240503C00187000 | 2024-04-26 10:51AM EDT | 187.00 | 11.26 | 11.84 | 11.97 | +2.31 | +25.81% | 29 | 59 | 36.96% |
| IWM240503C00187500 | 2024-04-25 2:29PM EDT | 187.50 | 9.01 | 11.35 | 11.49 | 0.00 | - | 1 | 56 | 36.13% |
| IWM240503C00188000 | 2024-04-26 11:16AM EDT | 188.00 | 10.26 | 10.87 | 11.01 | +1.69 | +19.72% | 1 | 29 | 35.28% |
| IWM240503C00189000 | 2024-04-26 10:53AM EDT | 189.00 | 9.35 | 9.92 | 10.03 | +2.39 | +34.34% | 4 | 100 | 33.15% |
| IWM240503C00190000 | 2024-04-26 12:07PM EDT | 190.00 | 8.77 | 8.98 | 9.10 | +1.49 | +20.47% | 15 | 5,148 | 31.74% |
| IWM240503C00191000 | 2024-04-26 9:52AM EDT | 191.00 | 7.85 | 8.07 | 8.18 | +1.14 | +16.99% | 3 | 263 | 30.32% |
| IWM240503C00192000 | 2024-04-26 3:51PM EDT | 192.00 | 7.16 | 7.19 | 7.29 | +1.61 | +29.01% | 2 | 915 | 29.08% |
| IWM240503C00192500 | 2024-04-25 11:22AM EDT | 192.50 | 6.55 | 6.76 | 6.86 | +2.20 | +50.57% | 1 | 202 | 28.57% |
| IWM240503C00193000 | 2024-04-26 1:01PM EDT | 193.00 | 6.53 | 6.33 | 6.44 | +1.44 | +28.29% | 106 | 446 | 28.10% |
| IWM240503C00194000 | 2024-04-26 4:03PM EDT | 194.00 | 5.47 | 5.53 | 5.62 | +1.22 | +28.71% | 56 | 983 | 27.12% |
| IWM240503C00195000 | 2024-04-26 3:37PM EDT | 195.00 | 4.74 | 4.76 | 4.84 | +1.11 | +30.58% | 148 | 1,094 | 26.23% |
| IWM240503C00196000 | 2024-04-26 3:53PM EDT | 196.00 | 3.99 | 4.05 | 4.12 | +0.94 | +30.82% | 232 | 1,684 | 25.54% |
| IWM240503C00197000 | 2024-04-26 3:58PM EDT | 197.00 | 3.36 | 3.39 | 3.46 | +0.86 | +34.40% | 1,288 | 2,187 | 24.96% |
| IWM240503C00197500 | 2024-04-26 4:10PM EDT | 197.50 | 3.11 | 3.08 | 3.14 | +0.82 | +35.81% | 303 | 596 | 24.59% |
| IWM240503C00198000 | 2024-04-26 3:56PM EDT | 198.00 | 2.75 | 2.80 | 2.83 | +0.67 | +32.21% | 1,621 | 3,800 | 24.17% |
| IWM240503C00199000 | 2024-04-26 4:13PM EDT | 199.00 | 2.27 | 2.27 | 2.31 | +0.60 | +35.93% | 3,611 | 1,640 | 23.85% |
| IWM240503C00200000 | 2024-04-26 4:11PM EDT | 200.00 | 1.83 | 1.81 | 1.84 | +0.46 | +33.58% | 3,357 | 4,983 | 23.41% |
| IWM240503C00201000 | 2024-04-26 4:13PM EDT | 201.00 | 1.40 | 1.40 | 1.43 | +0.39 | +38.61% | 659 | 4,058 | 22.97% |
| IWM240503C00202000 | 2024-04-26 4:07PM EDT | 202.00 | 1.10 | 1.07 | 1.09 | +0.30 | +37.50% | 1,089 | 2,678 | 22.61% |
| IWM240503C00202500 | 2024-04-26 4:14PM EDT | 202.50 | 0.93 | 0.92 | 0.95 | +0.17 | +22.37% | 192 | 557 | 22.51% |
| IWM240503C00203000 | 2024-04-26 3:49PM EDT | 203.00 | 0.78 | 0.79 | 0.82 | +0.12 | +18.18% | 611 | 3,706 | 22.36% |
| IWM240503C00204000 | 2024-04-26 4:14PM EDT | 204.00 | 0.60 | 0.58 | 0.60 | +0.16 | +36.36% | 889 | 1,953 | 22.10% |
| IWM240503C00205000 | 2024-04-26 4:09PM EDT | 205.00 | 0.42 | 0.41 | 0.43 | +0.09 | +27.27% | 1,608 | 6,205 | 21.88% |
| IWM240503C00206000 | 2024-04-26 4:11PM EDT | 206.00 | 0.31 | 0.29 | 0.31 | +0.06 | +24.00% | 1,264 | 15,922 | 21.85% |
| IWM240503C00207000 | 2024-04-26 4:11PM EDT | 207.00 | 0.21 | 0.20 | 0.22 | +0.02 | +10.53% | 201 | 5,943 | 21.83% |
| IWM240503C00207500 | 2024-04-26 3:56PM EDT | 207.50 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 38 | 3,904 | 21.73% |
| IWM240503C00208000 | 2024-04-26 3:46PM EDT | 208.00 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 120 | 2,279 | 22.02% |
| IWM240503C00209000 | 2024-04-26 3:56PM EDT | 209.00 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 2,258 | 3,279 | 22.02% |
| IWM240503C00210000 | 2024-04-26 4:01PM EDT | 210.00 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 473 | 3,008 | 22.27% |
| IWM240503C00211000 | 2024-04-26 1:25PM EDT | 211.00 | 0.08 | 0.05 | 0.06 | +0.04 | +100.00% | 315 | 871 | 22.66% |
| IWM240503C00212000 | 2024-04-26 2:04PM EDT | 212.00 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 330 | 825 | 23.44% |
| IWM240503C00212500 | 2024-04-26 2:49PM EDT | 212.50 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 189 | 683 | 23.44% |
| IWM240503C00213000 | 2024-04-26 1:25PM EDT | 213.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 7 | 833 | 24.02% |
| IWM240503C00214000 | 2024-04-26 9:42AM EDT | 214.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 20 | 374 | 24.41% |
| IWM240503C00215000 | 2024-04-26 12:13PM EDT | 215.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 489 | 16,069 | 25.78% |
| IWM240503C00216000 | 2024-04-26 3:56PM EDT | 216.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 13,983 | 25.78% |
| IWM240503C00217000 | 2024-04-26 3:37PM EDT | 217.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 12 | 562 | 26.95% |
| IWM240503C00217500 | 2024-04-24 12:29PM EDT | 217.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 430 | 27.34% |
| IWM240503C00218000 | 2024-04-26 10:19AM EDT | 218.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 402 | 28.13% |
| IWM240503C00219000 | 2024-04-26 1:15PM EDT | 219.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,408 | 29.30% |
| IWM240503C00220000 | 2024-04-26 3:21PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 195 | 3,513 | 28.13% |
| IWM240503C00221000 | 2024-04-26 10:29AM EDT | 221.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 99 | 29.30% |
| IWM240503C00222000 | 2024-04-24 11:19AM EDT | 222.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 30.47% |
| IWM240503C00222500 | 2024-04-26 9:46AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 81 | 30.86% |
| IWM240503C00224000 | 2024-04-18 12:52PM EDT | 224.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 32.42% |
| IWM240503C00225000 | 2024-04-26 2:25PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 7,375 | 33.59% |
| IWM240503C00230000 | 2024-04-26 12:46PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,808 | 39.06% |
| IWM240503C00235000 | 2024-04-26 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 43.75% |
| IWM240503C00240000 | 2024-04-19 11:53AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 48.44% |
| IWM240503C00245000 | 2024-04-12 3:30PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 509 | 946 | 50.00% |
| IWM240503C00250000 | 2024-04-23 10:57AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 686 | 54.69% |
| IWM240503C00255000 | 2024-04-08 3:54PM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 59.38% |
| IWM240503C00260000 | 2024-04-01 11:01AM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 53 | 62.50% |
| IWM240503C00265000 | 2024-04-09 12:09PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 196 | 65.63% |
| IWM240503C00270000 | 2024-04-03 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 480 | 70.31% |
| IWM240503C00280000 | 2024-04-03 1:43PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 78.13% |
| IWM240503C00290000 | 2024-03-27 1:09PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 84.38% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503P00125000 | 2024-04-12 2:27PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 211 | 106.25% |
| IWM240503P00130000 | 2024-04-17 12:33PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 96.88% |
| IWM240503P00135000 | 2024-04-16 10:09AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 79 | 87.50% |
| IWM240503P00140000 | 2024-04-22 9:37AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 89 | 81.25% |
| IWM240503P00145000 | 2024-04-19 3:45PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 73.44% |
| IWM240503P00150000 | 2024-04-24 2:36PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 65.63% |
| IWM240503P00155000 | 2024-04-25 1:21PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 144 | 59.38% |
| IWM240503P00160000 | 2024-04-26 12:18PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 383 | 51.56% |
| IWM240503P00165000 | 2024-04-26 1:45PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,592 | 47.66% |
| IWM240503P00170000 | 2024-04-26 1:28PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 18 | 5,121 | 43.75% |
| IWM240503P00175000 | 2024-04-26 2:58PM EDT | 175.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 236 | 1,816 | 38.28% |
| IWM240503P00176000 | 2024-04-26 10:29AM EDT | 176.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 22 | 261 | 35.16% |
| IWM240503P00177000 | 2024-04-25 11:06AM EDT | 177.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1 | 119 | 35.16% |
| IWM240503P00178000 | 2024-04-26 2:36PM EDT | 178.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 77 | 466 | 33.59% |
| IWM240503P00179000 | 2024-04-26 2:58PM EDT | 179.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 4 | 10,594 | 32.03% |
| IWM240503P00180000 | 2024-04-26 4:03PM EDT | 180.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 2,005 | 8,171 | 31.84% |
| IWM240503P00181000 | 2024-04-26 12:19PM EDT | 181.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 228 | 2,477 | 31.25% |
| IWM240503P00182000 | 2024-04-26 3:55PM EDT | 182.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 1,223 | 2,628 | 29.49% |
| IWM240503P00183000 | 2024-04-26 3:38PM EDT | 183.00 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 780 | 988 | 27.93% |
| IWM240503P00184000 | 2024-04-26 4:11PM EDT | 184.00 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 108 | 6,304 | 27.05% |
| IWM240503P00185000 | 2024-04-26 3:44PM EDT | 185.00 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 306 | 10,577 | 26.66% |
| IWM240503P00186000 | 2024-04-26 3:25PM EDT | 186.00 | 0.09 | 0.08 | 0.09 | -0.20 | -68.97% | 436 | 3,740 | 25.39% |
| IWM240503P00187000 | 2024-04-26 3:56PM EDT | 187.00 | 0.12 | 0.10 | 0.12 | -0.26 | -68.42% | 8,364 | 5,615 | 25.00% |
| IWM240503P00187500 | 2024-04-26 4:04PM EDT | 187.50 | 0.13 | 0.12 | 0.13 | -0.34 | -72.34% | 185 | 3,342 | 24.41% |
| IWM240503P00188000 | 2024-04-26 3:59PM EDT | 188.00 | 0.14 | 0.14 | 0.15 | -0.32 | -69.57% | 940 | 4,011 | 24.22% |
| IWM240503P00189000 | 2024-04-26 3:59PM EDT | 189.00 | 0.18 | 0.18 | 0.19 | -0.44 | -70.97% | 1,094 | 9,097 | 23.49% |
| IWM240503P00190000 | 2024-04-26 4:14PM EDT | 190.00 | 0.26 | 0.24 | 0.26 | -0.49 | -65.33% | 3,197 | 27,764 | 23.19% |
| IWM240503P00191000 | 2024-04-26 4:13PM EDT | 191.00 | 0.33 | 0.33 | 0.34 | -0.61 | -64.89% | 1,487 | 6,135 | 22.66% |
| IWM240503P00192000 | 2024-04-26 4:09PM EDT | 192.00 | 0.43 | 0.43 | 0.45 | -0.78 | -64.46% | 727 | 4,666 | 22.27% |
| IWM240503P00192500 | 2024-04-26 4:14PM EDT | 192.50 | 0.51 | 0.50 | 0.52 | -0.84 | -62.22% | 526 | 454 | 22.14% |
| IWM240503P00193000 | 2024-04-26 4:14PM EDT | 193.00 | 0.59 | 0.58 | 0.60 | -0.91 | -60.67% | 2,577 | 13,238 | 22.00% |
| IWM240503P00194000 | 2024-04-26 3:59PM EDT | 194.00 | 0.80 | 0.77 | 0.78 | -0.96 | -54.55% | 2,799 | 9,674 | 21.61% |
| IWM240503P00195000 | 2024-04-26 4:14PM EDT | 195.00 | 1.02 | 1.00 | 1.01 | -1.12 | -52.34% | 6,925 | 8,510 | 21.29% |
| IWM240503P00196000 | 2024-04-26 4:11PM EDT | 196.00 | 1.27 | 1.27 | 1.30 | -1.27 | -50.00% | 2,276 | 4,629 | 21.02% |
| IWM240503P00197000 | 2024-04-26 4:02PM EDT | 197.00 | 1.66 | 1.61 | 1.65 | -1.49 | -47.30% | 5,704 | 1,985 | 20.75% |
| IWM240503P00197500 | 2024-04-26 3:59PM EDT | 197.50 | 1.83 | 1.82 | 1.84 | -1.42 | -43.69% | 2,358 | 837 | 20.52% |
| IWM240503P00198000 | 2024-04-26 4:14PM EDT | 198.00 | 2.03 | 2.02 | 2.05 | -1.68 | -45.28% | 2,017 | 8,030 | 20.33% |
| IWM240503P00199000 | 2024-04-26 4:14PM EDT | 199.00 | 2.50 | 2.48 | 2.52 | -1.65 | -39.76% | 1,785 | 7,752 | 19.91% |
| IWM240503P00200000 | 2024-04-26 4:07PM EDT | 200.00 | 3.02 | 3.01 | 3.06 | -1.80 | -37.34% | 1,123 | 6,812 | 19.46% |
| IWM240503P00201000 | 2024-04-26 2:45PM EDT | 201.00 | 3.75 | 3.60 | 3.67 | -1.84 | -32.92% | 14 | 583 | 18.95% |
| IWM240503P00202000 | 2024-04-26 3:59PM EDT | 202.00 | 4.37 | 4.27 | 4.34 | -1.81 | -29.29% | 63 | 1,250 | 18.26% |
| IWM240503P00202500 | 2024-04-26 1:45PM EDT | 202.50 | 4.69 | 4.61 | 4.70 | -2.32 | -33.10% | 54 | 310 | 17.87% |
| IWM240503P00203000 | 2024-04-26 3:57PM EDT | 203.00 | 5.13 | 4.99 | 5.08 | -3.08 | -37.52% | 27 | 396 | 17.48% |
| IWM240503P00204000 | 2024-04-26 12:37PM EDT | 204.00 | 5.92 | 5.78 | 5.88 | -2.46 | -29.36% | 5 | 1,307 | 16.43% |
| IWM240503P00205000 | 2024-04-26 3:07PM EDT | 205.00 | 6.75 | 6.62 | 6.73 | -3.46 | -33.89% | 46 | 2,909 | 14.65% |
| IWM240503P00206000 | 2024-04-26 12:46PM EDT | 206.00 | 7.63 | 7.49 | 7.62 | -3.03 | -28.42% | 30 | 292 | 0.00% |
| IWM240503P00207000 | 2024-04-24 1:50PM EDT | 207.00 | 8.66 | 8.42 | 8.55 | -0.64 | -6.88% | 1 | 853 | 0.00% |
| IWM240503P00207500 | 2024-04-26 3:39PM EDT | 207.50 | 9.09 | 8.89 | 9.05 | -4.29 | -32.06% | 12 | 9 | 0.00% |
| IWM240503P00208000 | 2024-04-26 1:40PM EDT | 208.00 | 9.46 | 9.37 | 9.51 | -4.49 | -32.19% | 3 | 23 | 0.00% |
| IWM240503P00209000 | 2024-04-16 1:48PM EDT | 209.00 | 14.05 | 10.34 | 10.48 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240503P00210000 | 2024-04-26 2:14PM EDT | 210.00 | 11.36 | 11.34 | 11.49 | +0.17 | +1.52% | 1 | 1 | 0.00% |
| IWM240503P00211000 | 2024-04-17 4:05PM EDT | 211.00 | 17.97 | 12.33 | 12.47 | 0.00 | - | 670 | 1 | 0.00% |
| IWM240503P00212000 | 2024-04-10 10:46AM EDT | 212.00 | 10.78 | 13.33 | 13.47 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240503P00212500 | 2024-04-17 9:48AM EDT | 212.50 | 16.19 | 13.83 | 13.99 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503P00213000 | 2024-04-12 3:54PM EDT | 213.00 | 14.63 | 14.33 | 14.49 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240503P00214000 | 2024-04-15 3:26PM EDT | 214.00 | 18.59 | 15.33 | 15.47 | 0.00 | - | 3 | 2 | 0.00% |
| IWM240503P00215000 | 2024-04-15 4:01PM EDT | 215.00 | 19.25 | 16.33 | 16.49 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503P00216000 | 2024-04-10 9:45AM EDT | 216.00 | 14.86 | 17.33 | 17.47 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240503P00218000 | 2024-04-17 4:06PM EDT | 218.00 | 24.99 | 19.33 | 19.47 | 0.00 | - | 26 | 0 | 0.00% |
| IWM240503P00220000 | 2024-04-17 9:48AM EDT | 220.00 | 23.68 | 21.32 | 21.50 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503P00225000 | 2024-04-17 2:44PM EDT | 225.00 | 29.97 | 26.32 | 26.49 | 0.00 | - | 5 | 0 | 0.00% |
| IWM240503P00230000 | 2024-04-15 3:55PM EDT | 230.00 | 34.04 | 31.33 | 31.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.