Mercado abrirá em 4 h 39 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,74-0,84 (-0,47%)
No fechamento: 04:00PM EDT
177,69 +0,95 (+0,54%)
Pré-Abertura: 04:14AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
105.190.00-2490.000.190.00-6320
96.750.00-2295.000.220.00-100
86.850.00-11100.000.250.00-10
72.300.00-55105.000.350.00-1220
77.770.00-22110.000.440.00-1,5000
64.230.00--1115.000.510.00-1510
68.170.00-12120.000.600.00-10
60.000.00-44125.000.800.00-8670
49.800.00-40130.000.850.00-540
55.720.00-23135.001.060.00-10
39.650.00-20140.001.200.00-10
-----141.001.320.00-10
38.500.00--0142.001.420.00-90
38.670.00--1143.001.720.00-1560
-----144.001.690.00-10
35.100.00-10145.001.880.00-80
-----146.002.050.00-760
37.610.00-23147.002.050.00-1520
-----148.002.120.00-1520
36.490.00-27149.002.370.00-30
31.710.00-200150.002.100.00-140
35.950.00--2151.002.370.00-170
36.640.00-10152.002.420.00-1,5000
34.850.00-10153.002.440.00-10
33.880.00-22154.002.170.00-2500
42.830.00-81,034155.002.730.00-20
-----156.002.120.00-10
30.790.00-50157.003.270.00-1650
28.720.00-237158.003.680.00-50
27.080.00-1196159.003.350.00-110
23.500.00-110160.003.110.00-10
32.180.00-18161.002.480.00-10
21.650.00-10162.003.900.00-450
25.680.00-50163.004.440.00-1410
25.340.00-90164.004.030.00-1790
19.420.00-10165.004.570.00-110
23.050.00-200166.004.540.00-610
22.130.00-260167.004.440.00-50
17.790.00-410168.005.160.00-10
21.060.00-50169.005.430.00-10
15.800.00-250170.005.720.00-30
15.630.00-390171.006.000.00-30
15.330.00-80172.005.990.00-10
14.410.00-380173.005.920.00-100
13.840.00-310174.006.380.00-40
12.400.00-170175.007.350.00-440
10.970.00-550176.007.800.00-210
11.420.00-1410177.008.060.00-100
10.930.00-10178.008.460.00-30
10.860.00-130179.008.510.00-1200
9.640.00-460180.009.570.00-1090
8.740.00-10181.0010.140.00-40
8.510.00-1460182.0010.860.00-1220
8.430.00-1600183.0011.050.00-10
8.260.00-10184.0012.510.00-250
7.110.00-1810185.0012.160.00-500
6.510.00-150186.0012.010.00-270
6.370.00-90187.0011.930.00-110
5.180.00-10188.0012.800.00-100
5.260.00-290189.0012.930.00-410
4.800.00-550190.0015.050.00-620
4.660.00-2140191.0015.770.00-100
3.960.00-10192.0016.570.00-10
4.180.00-1170193.0013.950.00-1430
3.590.00-10194.0013.400.00-10
3.650.00-10195.0019.070.00-110
2.910.00-2190196.0019.260.00-10
2.450.00-1770197.0020.890.00-110
2.540.00-20198.0021.500.00-20
2.170.00-10199.0022.800.00-10
2.110.00-520200.0022.000.00-80
2.030.00-510201.0024.310.00-110
1.840.00-100202.0014.400.00-2664,250
1.480.00-1530203.0018.890.00-142
1.530.00-390204.0014.680.00-2061
1.260.00-10205.0030.460.00-140
1.180.00-50206.0030.250.00-10
1.240.00-1010207.0030.960.00-10
0.980.00-10208.0019.650.00-40
1.530.00-30209.0016.600.00-89
0.850.00-130210.0033.180.00-500
2.980.00-1262,513211.0034.600.00-10
0.740.00-250212.0023.380.00--0
0.690.00-190213.00-----
0.500.00-10214.00-----
0.570.00-10215.0026.050.00-200
0.460.00-60216.00-----
0.420.00-50217.0020.430.00-10
0.420.00-890218.00-----
0.590.00-30219.00-----
0.300.00-280220.0043.840.00-20
0.700.00-1000221.0044.860.00-20
0.260.00-200222.0025.300.00--0
0.240.00-200223.00-----
0.240.00-1120224.00-----
0.190.00-100225.0036.010.00-10
1.700.00-175183226.0040.420.00--0
0.260.00-10227.00-----
0.200.00-110228.00-----
1.510.00--20229.00-----
0.120.00-500230.0053.880.00-10
1.590.00-57231.0054.900.00-10
0.110.00-200232.00-----
0.100.00-2600233.00-----
0.110.00-10234.00-----
0.110.00-610235.0036.550.00-20
0.100.00-10236.00-----
0.120.00-100237.00-----
0.070.00-2300238.00-----
0.070.00-10239.00-----
0.060.00-10240.0066.200.00-1000
0.070.00-10241.00-----
0.110.00-20242.00-----
0.200.00-1080243.00-----
0.050.00-1000245.0064.030.00--0
0.100.00--0246.00-----
0.140.00-1010247.00-----
0.200.00-2525248.00-----
0.040.00-10250.0076.970.00-40
0.040.00-60255.00-----
0.020.00-220260.0085.550.00--0
0.030.00-10265.0085.760.00-30
0.020.00-5000270.00-----
0.020.00-200275.0089.980.00-20
0.010.00-200280.0090.980.00-20
0.010.00-300285.00110.630.00--0
0.010.00-650290.00114.960.00-20