Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,18-0,24 (-0,14%)
No fechamento: 04:00PM EDT
175,23 +0,05 (+0,03%)
Pós-fechamento: 05:06PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
103.130.00--190.001.170.00-5116
-----95.000.97-0.01-1.02%17
86.000.00-32100.001.660.00-1978
-----105.001.670.00-11,689
68.720.00-40110.002.020.00--1,690
-----115.001.92-0.03-1.54%119
72.000.00-11120.003.040.00-14,394
50.000.00-44125.002.76-1.05-27.56%119,273
51.000.00-282205130.003.500.00-2802,324
47.64+2.64+5.87%11135.003.880.00-34,439
42.150.00-2323140.004.55-0.01-0.22%5837,387
-----145.005.780.00-52,226
32.220.00-208112150.006.380.00-77027,947
30.850.00-42155.007.420.00-620,609
25.060.00-4363160.008.20-0.44-5.09%443,338
24.66+0.15+0.61%53,402165.0012.080.00-616,352
21.36+0.38+1.81%35,517170.0011.59-0.27-2.28%15821,562
18.60+0.29+1.58%304,664175.0013.50-0.93-6.44%67,212
15.72+3.38+27.39%4,5195,761180.0016.350.00-14,347
12.98+0.08+0.62%5354185.0019.530.00-232,594
9.200.00-2088,083190.0021.610.00-17,589
8.70+0.34+4.07%194,689195.0023.800.00-21434
6.850.00-56659200.0026.33-4.67-15.06%213
5.130.00-2910205.0030.01-6.64-18.12%42
3.99-0.19-4.55%21,229210.0039.140.00-110
3.000.00-6367215.0043.970.00-603
2.670.00-1182220.0049.500.00-1193
1.92+0.33+20.75%14225.0043.420.00--1
1.190.00-221,170230.0051.960.00-11
0.94+0.02+2.17%1011235.0036.550.00-20
0.640.00-11240.0063.760.00-10
2.550.00-125245.0064.030.00--0
0.260.00-2204250.0068.980.00--0
0.220.00-440255.00-----
0.200.00-5540260.00-----
2.080.00-84265.0084.940.00--0
0.570.00-3030270.00-----
0.050.00-613275.00-----
0.210.00-115280.0098.080.00--0
0.160.00-365285.00110.630.00--0
0.140.00-259290.00-----