Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
105.19 | 0.00 | - | 2 | 4 | 90.00 | 0.19 | 0.00 | - | 632 | 0 |
96.75 | 0.00 | - | 2 | 2 | 95.00 | 0.22 | 0.00 | - | 10 | 0 |
86.85 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
72.30 | 0.00 | - | 5 | 5 | 105.00 | 0.35 | 0.00 | - | 122 | 0 |
77.77 | 0.00 | - | 2 | 2 | 110.00 | 0.44 | 0.00 | - | 1,500 | 0 |
64.23 | 0.00 | - | - | 1 | 115.00 | 0.51 | 0.00 | - | 151 | 0 |
68.17 | 0.00 | - | 1 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 4 | 4 | 125.00 | 0.80 | 0.00 | - | 867 | 0 |
49.80 | 0.00 | - | 4 | 0 | 130.00 | 0.85 | 0.00 | - | 54 | 0 |
55.72 | 0.00 | - | 2 | 3 | 135.00 | 1.06 | 0.00 | - | 1 | 0 |
39.65 | 0.00 | - | 2 | 0 | 140.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 141.00 | 1.32 | 0.00 | - | 1 | 0 |
38.50 | 0.00 | - | - | 0 | 142.00 | 1.42 | 0.00 | - | 9 | 0 |
38.67 | 0.00 | - | - | 1 | 143.00 | 1.72 | 0.00 | - | 156 | 0 |
- | - | - | - | - | 144.00 | 1.69 | 0.00 | - | 1 | 0 |
35.10 | 0.00 | - | 1 | 0 | 145.00 | 1.88 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 146.00 | 2.05 | 0.00 | - | 76 | 0 |
37.61 | 0.00 | - | 2 | 3 | 147.00 | 2.05 | 0.00 | - | 152 | 0 |
- | - | - | - | - | 148.00 | 2.12 | 0.00 | - | 152 | 0 |
36.49 | 0.00 | - | 2 | 7 | 149.00 | 2.37 | 0.00 | - | 3 | 0 |
31.71 | 0.00 | - | 20 | 0 | 150.00 | 2.10 | 0.00 | - | 14 | 0 |
35.95 | 0.00 | - | - | 2 | 151.00 | 2.37 | 0.00 | - | 17 | 0 |
36.64 | 0.00 | - | 1 | 0 | 152.00 | 2.42 | 0.00 | - | 1,500 | 0 |
34.85 | 0.00 | - | 1 | 0 | 153.00 | 2.44 | 0.00 | - | 1 | 0 |
33.88 | 0.00 | - | 2 | 2 | 154.00 | 2.17 | 0.00 | - | 250 | 0 |
42.83 | 0.00 | - | 8 | 1,034 | 155.00 | 2.73 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 156.00 | 2.12 | 0.00 | - | 1 | 0 |
30.79 | 0.00 | - | 5 | 0 | 157.00 | 3.27 | 0.00 | - | 165 | 0 |
28.72 | 0.00 | - | 2 | 37 | 158.00 | 3.68 | 0.00 | - | 5 | 0 |
27.08 | 0.00 | - | 1 | 196 | 159.00 | 3.35 | 0.00 | - | 11 | 0 |
23.50 | 0.00 | - | 11 | 0 | 160.00 | 3.11 | 0.00 | - | 1 | 0 |
32.18 | 0.00 | - | 1 | 8 | 161.00 | 2.48 | 0.00 | - | 1 | 0 |
21.65 | 0.00 | - | 1 | 0 | 162.00 | 3.90 | 0.00 | - | 45 | 0 |
25.68 | 0.00 | - | 5 | 0 | 163.00 | 4.44 | 0.00 | - | 141 | 0 |
25.34 | 0.00 | - | 9 | 0 | 164.00 | 4.03 | 0.00 | - | 179 | 0 |
19.42 | 0.00 | - | 1 | 0 | 165.00 | 4.57 | 0.00 | - | 11 | 0 |
23.05 | 0.00 | - | 20 | 0 | 166.00 | 4.54 | 0.00 | - | 61 | 0 |
22.13 | 0.00 | - | 26 | 0 | 167.00 | 4.44 | 0.00 | - | 5 | 0 |
17.79 | 0.00 | - | 41 | 0 | 168.00 | 5.16 | 0.00 | - | 1 | 0 |
21.06 | 0.00 | - | 5 | 0 | 169.00 | 5.43 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 25 | 0 | 170.00 | 5.72 | 0.00 | - | 3 | 0 |
15.63 | 0.00 | - | 39 | 0 | 171.00 | 6.00 | 0.00 | - | 3 | 0 |
15.33 | 0.00 | - | 8 | 0 | 172.00 | 5.99 | 0.00 | - | 1 | 0 |
14.41 | 0.00 | - | 38 | 0 | 173.00 | 5.92 | 0.00 | - | 10 | 0 |
13.84 | 0.00 | - | 31 | 0 | 174.00 | 6.38 | 0.00 | - | 4 | 0 |
12.40 | 0.00 | - | 17 | 0 | 175.00 | 7.35 | 0.00 | - | 44 | 0 |
10.97 | 0.00 | - | 55 | 0 | 176.00 | 7.80 | 0.00 | - | 21 | 0 |
11.42 | 0.00 | - | 141 | 0 | 177.00 | 8.06 | 0.00 | - | 10 | 0 |
10.93 | 0.00 | - | 1 | 0 | 178.00 | 8.46 | 0.00 | - | 3 | 0 |
10.86 | 0.00 | - | 13 | 0 | 179.00 | 8.51 | 0.00 | - | 120 | 0 |
9.64 | 0.00 | - | 46 | 0 | 180.00 | 9.57 | 0.00 | - | 109 | 0 |
8.74 | 0.00 | - | 1 | 0 | 181.00 | 10.14 | 0.00 | - | 4 | 0 |
8.51 | 0.00 | - | 146 | 0 | 182.00 | 10.86 | 0.00 | - | 122 | 0 |
8.43 | 0.00 | - | 160 | 0 | 183.00 | 11.05 | 0.00 | - | 1 | 0 |
8.26 | 0.00 | - | 1 | 0 | 184.00 | 12.51 | 0.00 | - | 25 | 0 |
7.11 | 0.00 | - | 181 | 0 | 185.00 | 12.16 | 0.00 | - | 50 | 0 |
6.51 | 0.00 | - | 15 | 0 | 186.00 | 12.01 | 0.00 | - | 27 | 0 |
6.37 | 0.00 | - | 9 | 0 | 187.00 | 11.93 | 0.00 | - | 11 | 0 |
5.18 | 0.00 | - | 1 | 0 | 188.00 | 12.80 | 0.00 | - | 10 | 0 |
5.26 | 0.00 | - | 29 | 0 | 189.00 | 12.93 | 0.00 | - | 41 | 0 |
4.80 | 0.00 | - | 55 | 0 | 190.00 | 15.05 | 0.00 | - | 62 | 0 |
4.66 | 0.00 | - | 214 | 0 | 191.00 | 15.77 | 0.00 | - | 10 | 0 |
3.96 | 0.00 | - | 1 | 0 | 192.00 | 16.57 | 0.00 | - | 1 | 0 |
4.18 | 0.00 | - | 117 | 0 | 193.00 | 13.95 | 0.00 | - | 143 | 0 |
3.59 | 0.00 | - | 1 | 0 | 194.00 | 13.40 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 1 | 0 | 195.00 | 19.07 | 0.00 | - | 11 | 0 |
2.91 | 0.00 | - | 219 | 0 | 196.00 | 19.26 | 0.00 | - | 1 | 0 |
2.45 | 0.00 | - | 177 | 0 | 197.00 | 20.89 | 0.00 | - | 11 | 0 |
2.54 | 0.00 | - | 2 | 0 | 198.00 | 21.50 | 0.00 | - | 2 | 0 |
2.17 | 0.00 | - | 1 | 0 | 199.00 | 22.80 | 0.00 | - | 1 | 0 |
2.11 | 0.00 | - | 52 | 0 | 200.00 | 22.00 | 0.00 | - | 8 | 0 |
2.03 | 0.00 | - | 51 | 0 | 201.00 | 24.31 | 0.00 | - | 11 | 0 |
1.84 | 0.00 | - | 10 | 0 | 202.00 | 14.40 | 0.00 | - | 266 | 4,250 |
1.48 | 0.00 | - | 153 | 0 | 203.00 | 18.89 | 0.00 | - | 1 | 42 |
1.53 | 0.00 | - | 39 | 0 | 204.00 | 14.68 | 0.00 | - | 20 | 61 |
1.26 | 0.00 | - | 1 | 0 | 205.00 | 30.46 | 0.00 | - | 14 | 0 |
1.18 | 0.00 | - | 5 | 0 | 206.00 | 30.25 | 0.00 | - | 1 | 0 |
1.24 | 0.00 | - | 101 | 0 | 207.00 | 30.96 | 0.00 | - | 1 | 0 |
0.98 | 0.00 | - | 1 | 0 | 208.00 | 19.65 | 0.00 | - | 4 | 0 |
1.53 | 0.00 | - | 3 | 0 | 209.00 | 16.60 | 0.00 | - | 8 | 9 |
0.85 | 0.00 | - | 13 | 0 | 210.00 | 33.18 | 0.00 | - | 50 | 0 |
2.98 | 0.00 | - | 126 | 2,513 | 211.00 | 34.60 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 25 | 0 | 212.00 | 23.38 | 0.00 | - | - | 0 |
0.69 | 0.00 | - | 19 | 0 | 213.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 214.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 215.00 | 26.05 | 0.00 | - | 20 | 0 |
0.46 | 0.00 | - | 6 | 0 | 216.00 | - | - | - | - | - |
0.42 | 0.00 | - | 5 | 0 | 217.00 | 20.43 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 89 | 0 | 218.00 | - | - | - | - | - |
0.59 | 0.00 | - | 3 | 0 | 219.00 | - | - | - | - | - |
0.30 | 0.00 | - | 28 | 0 | 220.00 | 43.84 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 100 | 0 | 221.00 | 44.86 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 20 | 0 | 222.00 | 25.30 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 20 | 0 | 223.00 | - | - | - | - | - |
0.24 | 0.00 | - | 112 | 0 | 224.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 0 | 225.00 | 36.01 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 175 | 183 | 226.00 | 40.42 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 1 | 0 | 227.00 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 0 | 228.00 | - | - | - | - | - |
1.51 | 0.00 | - | - | 20 | 229.00 | - | - | - | - | - |
0.12 | 0.00 | - | 50 | 0 | 230.00 | 53.88 | 0.00 | - | 1 | 0 |
1.59 | 0.00 | - | 5 | 7 | 231.00 | 54.90 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 20 | 0 | 232.00 | - | - | - | - | - |
0.10 | 0.00 | - | 260 | 0 | 233.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 234.00 | - | - | - | - | - |
0.11 | 0.00 | - | 61 | 0 | 235.00 | 36.55 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 236.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 0 | 237.00 | - | - | - | - | - |
0.07 | 0.00 | - | 230 | 0 | 238.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 239.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 240.00 | 66.20 | 0.00 | - | 100 | 0 |
0.07 | 0.00 | - | 1 | 0 | 241.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 242.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 80 | 243.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 0 | 245.00 | 64.03 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 0 | 246.00 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 10 | 247.00 | - | - | - | - | - |
0.20 | 0.00 | - | 25 | 25 | 248.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 250.00 | 76.97 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
0.02 | 0.00 | - | 22 | 0 | 260.00 | 85.55 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 265.00 | 85.76 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 500 | 0 | 270.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 275.00 | 89.98 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 0 | 280.00 | 90.98 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 30 | 0 | 285.00 | 110.63 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 65 | 0 | 290.00 | 114.96 | 0.00 | - | 2 | 0 |