Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
103.13 | 0.00 | - | - | 1 | 90.00 | 1.17 | 0.00 | - | 5 | 116 |
- | - | - | - | - | 95.00 | 0.97 | -0.01 | -1.02% | 1 | 7 |
86.00 | 0.00 | - | 3 | 2 | 100.00 | 1.66 | 0.00 | - | 1 | 978 |
- | - | - | - | - | 105.00 | 1.67 | 0.00 | - | 1 | 1,689 |
68.72 | 0.00 | - | 4 | 0 | 110.00 | 2.02 | 0.00 | - | - | 1,690 |
- | - | - | - | - | 115.00 | 1.92 | -0.03 | -1.54% | 1 | 19 |
72.00 | 0.00 | - | 1 | 1 | 120.00 | 3.04 | 0.00 | - | 1 | 4,394 |
50.00 | 0.00 | - | 4 | 4 | 125.00 | 2.76 | -1.05 | -27.56% | 1 | 19,273 |
51.00 | 0.00 | - | 282 | 205 | 130.00 | 3.50 | 0.00 | - | 280 | 2,324 |
47.64 | +2.64 | +5.87% | 1 | 1 | 135.00 | 3.88 | 0.00 | - | 3 | 4,439 |
42.15 | 0.00 | - | 23 | 23 | 140.00 | 4.55 | -0.01 | -0.22% | 58 | 37,387 |
- | - | - | - | - | 145.00 | 5.78 | 0.00 | - | 5 | 2,226 |
32.22 | 0.00 | - | 208 | 112 | 150.00 | 6.38 | 0.00 | - | 770 | 27,947 |
30.85 | 0.00 | - | 4 | 2 | 155.00 | 7.42 | 0.00 | - | 6 | 20,609 |
25.06 | 0.00 | - | 4 | 363 | 160.00 | 8.20 | -0.44 | -5.09% | 4 | 43,338 |
24.66 | +0.15 | +0.61% | 5 | 3,402 | 165.00 | 12.08 | 0.00 | - | 6 | 16,352 |
21.36 | +0.38 | +1.81% | 3 | 5,517 | 170.00 | 11.59 | -0.27 | -2.28% | 158 | 21,562 |
18.60 | +0.29 | +1.58% | 30 | 4,664 | 175.00 | 13.50 | -0.93 | -6.44% | 6 | 7,212 |
15.72 | +3.38 | +27.39% | 4,519 | 5,761 | 180.00 | 16.35 | 0.00 | - | 1 | 4,347 |
12.98 | +0.08 | +0.62% | 53 | 54 | 185.00 | 19.53 | 0.00 | - | 2 | 32,594 |
9.20 | 0.00 | - | 208 | 8,083 | 190.00 | 21.61 | 0.00 | - | 1 | 7,589 |
8.70 | +0.34 | +4.07% | 19 | 4,689 | 195.00 | 23.80 | 0.00 | - | 21 | 434 |
6.85 | 0.00 | - | 56 | 659 | 200.00 | 26.33 | -4.67 | -15.06% | 2 | 13 |
5.13 | 0.00 | - | 2 | 910 | 205.00 | 30.01 | -6.64 | -18.12% | 4 | 2 |
3.99 | -0.19 | -4.55% | 2 | 1,229 | 210.00 | 39.14 | 0.00 | - | 1 | 10 |
3.00 | 0.00 | - | 63 | 67 | 215.00 | 43.97 | 0.00 | - | 60 | 3 |
2.67 | 0.00 | - | 1 | 182 | 220.00 | 49.50 | 0.00 | - | 119 | 3 |
1.92 | +0.33 | +20.75% | 1 | 4 | 225.00 | 43.42 | 0.00 | - | - | 1 |
1.19 | 0.00 | - | 2 | 21,170 | 230.00 | 51.96 | 0.00 | - | 1 | 1 |
0.94 | +0.02 | +2.17% | 10 | 11 | 235.00 | 36.55 | 0.00 | - | 2 | 0 |
0.64 | 0.00 | - | 1 | 1 | 240.00 | 63.76 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 1 | 25 | 245.00 | 64.03 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 2 | 204 | 250.00 | 68.98 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 4 | 40 | 255.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 540 | 260.00 | - | - | - | - | - |
2.08 | 0.00 | - | 8 | 4 | 265.00 | 84.94 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 30 | 30 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 13 | 275.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 15 | 280.00 | 98.08 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 3 | 65 | 285.00 | 110.63 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 2 | 59 | 290.00 | - | - | - | - | - |