Mercado abrirá em 4 h 39 min
BOVESPA
116.565,17 +834,17 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,92 (-1,32%) PETROLEO CRU
91,28 +0,49 (+0,54%) OURO
1.857,80 -8,30 (-0,44%) Bitcoin USD
28.386,41 +1.277,49 (+4,71%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
15 de março de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.19 | 0.00 | - | 2 | 4 | 90.00 | 0.19 | 0.00 | - | 632 | 0 |
| 96.75 | 0.00 | - | 2 | 2 | 95.00 | 0.22 | 0.00 | - | 10 | 0 |
| 86.85 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 72.30 | 0.00 | - | 5 | 5 | 105.00 | 0.35 | 0.00 | - | 122 | 0 |
| 77.77 | 0.00 | - | 2 | 2 | 110.00 | 0.44 | 0.00 | - | 1,500 | 0 |
| 64.23 | 0.00 | - | - | 1 | 115.00 | 0.51 | 0.00 | - | 151 | 0 |
| 68.17 | 0.00 | - | 1 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 4 | 4 | 125.00 | 0.80 | 0.00 | - | 867 | 0 |
| 49.80 | 0.00 | - | 4 | 0 | 130.00 | 0.85 | 0.00 | - | 54 | 0 |
| 55.72 | 0.00 | - | 2 | 3 | 135.00 | 1.06 | 0.00 | - | 1 | 0 |
| 39.65 | 0.00 | - | 2 | 0 | 140.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 1.32 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | - | 0 | 142.00 | 1.42 | 0.00 | - | 9 | 0 |
| 38.67 | 0.00 | - | - | 1 | 143.00 | 1.72 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 144.00 | 1.69 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 145.00 | 1.88 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 146.00 | 2.05 | 0.00 | - | 76 | 0 |
| 37.61 | 0.00 | - | 2 | 3 | 147.00 | 2.05 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 148.00 | 2.12 | 0.00 | - | 152 | 0 |
| 36.49 | 0.00 | - | 2 | 7 | 149.00 | 2.37 | 0.00 | - | 3 | 0 |
| 31.71 | 0.00 | - | 20 | 0 | 150.00 | 2.10 | 0.00 | - | 14 | 0 |
| 35.95 | 0.00 | - | - | 2 | 151.00 | 2.37 | 0.00 | - | 17 | 0 |
| 36.64 | 0.00 | - | 1 | 0 | 152.00 | 2.42 | 0.00 | - | 1,500 | 0 |
| 34.85 | 0.00 | - | 1 | 0 | 153.00 | 2.44 | 0.00 | - | 1 | 0 |
| 33.88 | 0.00 | - | 2 | 2 | 154.00 | 2.17 | 0.00 | - | 250 | 0 |
| 42.83 | 0.00 | - | 8 | 1,034 | 155.00 | 2.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 156.00 | 2.12 | 0.00 | - | 1 | 0 |
| 30.79 | 0.00 | - | 5 | 0 | 157.00 | 3.27 | 0.00 | - | 165 | 0 |
| 28.72 | 0.00 | - | 2 | 37 | 158.00 | 3.68 | 0.00 | - | 5 | 0 |
| 27.08 | 0.00 | - | 1 | 196 | 159.00 | 3.35 | 0.00 | - | 11 | 0 |
| 23.50 | 0.00 | - | 11 | 0 | 160.00 | 3.11 | 0.00 | - | 1 | 0 |
| 32.18 | 0.00 | - | 1 | 8 | 161.00 | 2.48 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 162.00 | 3.90 | 0.00 | - | 45 | 0 |
| 25.68 | 0.00 | - | 5 | 0 | 163.00 | 4.44 | 0.00 | - | 141 | 0 |
| 25.34 | 0.00 | - | 9 | 0 | 164.00 | 4.03 | 0.00 | - | 179 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 165.00 | 4.57 | 0.00 | - | 11 | 0 |
| 23.05 | 0.00 | - | 20 | 0 | 166.00 | 4.54 | 0.00 | - | 61 | 0 |
| 22.13 | 0.00 | - | 26 | 0 | 167.00 | 4.44 | 0.00 | - | 5 | 0 |
| 17.79 | 0.00 | - | 41 | 0 | 168.00 | 5.16 | 0.00 | - | 1 | 0 |
| 21.06 | 0.00 | - | 5 | 0 | 169.00 | 5.43 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 25 | 0 | 170.00 | 5.72 | 0.00 | - | 3 | 0 |
| 15.63 | 0.00 | - | 39 | 0 | 171.00 | 6.00 | 0.00 | - | 3 | 0 |
| 15.33 | 0.00 | - | 8 | 0 | 172.00 | 5.99 | 0.00 | - | 1 | 0 |
| 14.41 | 0.00 | - | 38 | 0 | 173.00 | 5.92 | 0.00 | - | 10 | 0 |
| 13.84 | 0.00 | - | 31 | 0 | 174.00 | 6.38 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 17 | 0 | 175.00 | 7.35 | 0.00 | - | 44 | 0 |
| 10.97 | 0.00 | - | 55 | 0 | 176.00 | 7.80 | 0.00 | - | 21 | 0 |
| 11.42 | 0.00 | - | 141 | 0 | 177.00 | 8.06 | 0.00 | - | 10 | 0 |
| 10.93 | 0.00 | - | 1 | 0 | 178.00 | 8.46 | 0.00 | - | 3 | 0 |
| 10.86 | 0.00 | - | 13 | 0 | 179.00 | 8.51 | 0.00 | - | 120 | 0 |
| 9.64 | 0.00 | - | 46 | 0 | 180.00 | 9.57 | 0.00 | - | 109 | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 181.00 | 10.14 | 0.00 | - | 4 | 0 |
| 8.51 | 0.00 | - | 146 | 0 | 182.00 | 10.86 | 0.00 | - | 122 | 0 |
| 8.43 | 0.00 | - | 160 | 0 | 183.00 | 11.05 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 184.00 | 12.51 | 0.00 | - | 25 | 0 |
| 7.11 | 0.00 | - | 181 | 0 | 185.00 | 12.16 | 0.00 | - | 50 | 0 |
| 6.51 | 0.00 | - | 15 | 0 | 186.00 | 12.01 | 0.00 | - | 27 | 0 |
| 6.37 | 0.00 | - | 9 | 0 | 187.00 | 11.93 | 0.00 | - | 11 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 188.00 | 12.80 | 0.00 | - | 10 | 0 |
| 5.26 | 0.00 | - | 29 | 0 | 189.00 | 12.93 | 0.00 | - | 41 | 0 |
| 4.80 | 0.00 | - | 55 | 0 | 190.00 | 15.05 | 0.00 | - | 62 | 0 |
| 4.66 | 0.00 | - | 214 | 0 | 191.00 | 15.77 | 0.00 | - | 10 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 192.00 | 16.57 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 117 | 0 | 193.00 | 13.95 | 0.00 | - | 143 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 194.00 | 13.40 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 195.00 | 19.07 | 0.00 | - | 11 | 0 |
| 2.91 | 0.00 | - | 219 | 0 | 196.00 | 19.26 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 177 | 0 | 197.00 | 20.89 | 0.00 | - | 11 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 198.00 | 21.50 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 199.00 | 22.80 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 52 | 0 | 200.00 | 22.00 | 0.00 | - | 8 | 0 |
| 2.03 | 0.00 | - | 51 | 0 | 201.00 | 24.31 | 0.00 | - | 11 | 0 |
| 1.84 | 0.00 | - | 10 | 0 | 202.00 | 14.40 | 0.00 | - | 266 | 4,250 |
| 1.48 | 0.00 | - | 153 | 0 | 203.00 | 18.89 | 0.00 | - | 1 | 42 |
| 1.53 | 0.00 | - | 39 | 0 | 204.00 | 14.68 | 0.00 | - | 20 | 61 |
| 1.26 | 0.00 | - | 1 | 0 | 205.00 | 30.46 | 0.00 | - | 14 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 206.00 | 30.25 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 101 | 0 | 207.00 | 30.96 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 208.00 | 19.65 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 209.00 | 16.60 | 0.00 | - | 8 | 9 |
| 0.85 | 0.00 | - | 13 | 0 | 210.00 | 33.18 | 0.00 | - | 50 | 0 |
| 2.98 | 0.00 | - | 126 | 2,513 | 211.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 25 | 0 | 212.00 | 23.38 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 19 | 0 | 213.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 214.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 215.00 | 26.05 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 216.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 0 | 217.00 | 20.43 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 89 | 0 | 218.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 219.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 0 | 220.00 | 43.84 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 100 | 0 | 221.00 | 44.86 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 20 | 0 | 222.00 | 25.30 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 223.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 112 | 0 | 224.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 225.00 | 36.01 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 175 | 183 | 226.00 | 40.42 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 227.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 228.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 20 | 229.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 230.00 | 53.88 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 5 | 7 | 231.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 232.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 260 | 0 | 233.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 234.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 61 | 0 | 235.00 | 36.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 236.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 237.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 230 | 0 | 238.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 239.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 240.00 | 66.20 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 241.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 242.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 80 | 243.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 245.00 | 64.03 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 246.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 247.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 25 | 248.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | 76.97 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 260.00 | 85.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 265.00 | 85.76 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 500 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 275.00 | 89.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 280.00 | 90.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 285.00 | 110.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 290.00 | 114.96 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
