Mercado abrirá em 3 h 50 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,46+0,79 (+0,45%)
No fechamento: 04:00PM EDT
175,60 -1,03 (-0,58%)
Pré-Abertura: 05:08AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
92.620.00-2085.000.080.00-280
92.820.00-1090.000.090.00-10
95.430.00-2695.000.100.00-770
86.000.00-10100.000.120.00-760
78.590.00-10105.000.150.00-740
67.550.00-20110.000.190.00-3000
75.670.00-112115.000.240.00-2610
76.440.00-128120.000.320.00-30
60.580.00-20125.000.380.00-150
62.160.00-282130.000.490.00-470
43.760.00-50135.000.600.00-1010
39.160.00-20140.000.820.00-20
57.780.00-24141.000.770.00-2700
-----142.000.860.00-2170
36.590.00-21143.000.890.00-2750
-----144.000.980.00-10
40.940.00-10145.001.000.00-540
-----146.001.020.00-30
52.150.00-7034147.001.090.00-2540
43.350.00-11148.001.080.00-10
-----149.001.330.00-10
30.200.00-90150.001.350.00-820
45.540.00-11151.001.320.00-500
44.790.00-11152.001.550.00-10
34.810.00-21153.001.050.00-200
34.030.00-22154.001.650.00-10
25.180.00-40155.001.770.00-30
34.610.00-1211156.001.850.00-20
36.420.00-218157.001.320.00-10
30.020.00-163164158.002.110.00-1,0310
34.930.00-22159.002.450.00-10
21.040.00-420160.002.410.00-120
27.330.00-836161.002.620.00-80
38.900.00-322162.002.780.00-40
27.590.00-221163.002.970.00-40
17.820.00-20164.003.320.00-10
16.980.00-160165.003.330.00-20
19.760.00-150166.003.440.00-30
18.510.00-790167.003.870.00-120
15.400.00-20168.003.990.00-1,0280
18.480.00-50169.004.430.00-120
12.200.00-10170.004.400.00-1970
11.230.00-10171.004.720.00-250
11.650.00-10172.005.250.00-2460
15.240.00-210173.005.240.00-60
11.050.00-20174.005.600.00-610
9.890.00-280175.006.000.00-2320
8.790.00-50176.006.660.00-420
8.650.00-110177.006.860.00-40
7.850.00-10178.007.270.00-80
7.080.00-100179.007.770.00-20
6.880.00-2520180.008.160.00-1110
4.480.00-1390185.0010.800.00-1030
2.770.00-660190.0014.210.00-380
2.490.00-60191.0015.090.00-50
2.330.00-850192.0016.590.00-100
1.890.00-10193.0017.000.00-50
1.820.00-1010194.0017.370.00-10
1.570.00-270195.0018.400.00-110
1.450.00-330196.0020.950.00-10
1.210.00-20197.0014.480.00-10
1.060.00-50198.0017.110.00-10
1.030.00-10199.0016.960.00-10
0.860.00-1370200.0023.460.00-1120
0.460.00-460205.0028.140.00-1400
0.260.00-80210.0032.950.00-30
0.150.00-310215.0030.710.00-10
0.100.00-2440220.0042.800.00-80
0.070.00-10225.0036.320.00-540
0.060.00-40230.0047.900.00-20
0.040.00-10235.0049.150.00-20
0.050.00-50240.0056.350.00-22
0.080.00-10245.0057.330.00-23
0.030.00-10250.0055.180.00-64
0.050.00-100255.0069.170.00-55
0.040.00-100260.0074.190.00-40
0.020.00-20265.0087.180.00-40
0.030.00-1284270.0095.770.00-20
0.070.00-20389275.0089.970.00-440
0.060.00-5271280.0098.560.00-60
0.020.00-10285.00103.220.00-20
0.020.00-100290.00117.570.00-40
0.020.00-250405295.00105.870.00-10
0.020.00-55708300.00110.850.00-10
0.030.00-2803305.00118.380.00-20
0.020.00-50188310.00124.270.00-10
0.100.00-1245315.00137.970.00-20
0.020.00-10395320.00138.610.00-1000
0.020.00-4267325.00146.140.00-20
0.030.00-10450330.00148.640.00-1500
0.010.00-2171335.00153.980.00-1500
0.010.00-7323340.00164.070.00-20
0.030.00-2503345.00166.270.00-20
0.010.00-43,861350.00168.830.00-1000
0.010.00-2449355.00173.770.00-500
0.200.00-1424360.00177.800.00-20
0.010.00-3467365.00183.610.00-1000