Mercado fechará em 6 h 25 min

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
179,54-0,53 (-0,29%)
No fechamento: 04:00PM EST
180,12 +0,58 (+0,32%)
Pré-Abertura: 07:32AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
103.000.00-1285.000.950.00-2136
95.110.00-1590.001.210.00-5572
78.480.00-7395.001.480.00-39580
88.580.00-200193100.001.500.00-3001,524
102.270.00--2105.002.100.00-4801,023
83.070.00-114110.002.110.00-23,039
69.900.00-212115.002.630.00-51,139
67.530.00-125120.003.050.00-207,796
67.910.00-162125.003.660.00-153,719
53.000.00-210130.004.020.00-34,664
53.780.00-123135.004.350.00-13,237
53.290.00-142140.004.970.00-128,785
49.900.00-16145.006.830.00-120,714
47.500.00-5945150.007.760.00-211,137
39.210.00-56111155.008.770.00-36,706
38.420.00-1175160.0010.000.00-12317,596
32.800.00-1907165.0011.360.00-316,919
28.430.00-82,047170.0013.460.00-113,916
25.130.00-61,109175.0015.480.00-19,919
22.210.00-2871180.0017.410.00-29,026
19.000.00-2167185.0019.200.00-44,708
17.460.00-31,218190.0021.700.00-17,383
20.070.00-1226191.0022.500.00-210,059
19.630.00-1416192.0023.880.00-10131
19.080.00-153193.0020.400.00-5427
18.570.00-17194.0024.950.00-5149
15.010.00-121,338195.0024.000.00-64,045
17.620.00-191196.0035.190.00-5531
17.100.00-1239197.0023.530.00-542
13.800.00-242198.0036.240.00-61,063
16.200.00-1121199.0027.890.00-141
13.500.00-24,360200.0027.210.00-639,741
13.600.00-11,131205.0029.950.00-3189
9.670.00-12,688210.0030.000.00-12,605
9.860.00-1514215.0034.090.00-2116
6.840.00-11,544220.0039.800.00-22,907
5.570.00-25520225.0039.800.00-2634
4.900.00-70665230.0044.360.00-296
3.550.00-2261235.0058.660.00-102353
2.880.00-6255240.0060.640.00-4666
5.030.00-40543245.0057.330.00-23
1.970.00-25913250.0068.500.00-116
3.600.00-1816255.0071.520.00-600
1.330.00-1248260.0071.000.00-10
1.480.00-230265.0087.180.00-40
1.330.00-1137270.0088.740.00-20
0.970.00-5152275.0093.800.00-20
0.610.00-1276280.0097.800.00-120
0.770.00-4188285.00108.250.00-200
1.040.00-1168290.00112.980.00-23
0.800.00-368295.00106.560.00-20
0.300.00-1882300.00115.110.00-21
0.280.00-1217305.00118.380.00-21
1.100.00-1118310.00133.030.00-20
0.210.00-30244315.00137.970.00-20
0.180.00-30394320.00138.610.00-1000
0.140.00-30268325.00146.140.00-20
0.130.00-30207330.00148.640.00-1500
0.150.00-1151335.00153.980.00-1500
0.090.00-1278340.00158.600.00-200
0.400.00-30499345.00166.270.00-20
0.050.00-103,814350.00168.830.00-1000
0.180.00-1450355.00173.770.00-500
0.200.00-1424360.00178.760.00-1000
0.100.00-1393365.00183.610.00-1000