Mercado fechará em 2 h 41 min
BOVESPA
99.027,46 -1.193,17 (-1,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.892,20 +341,80 (+0,65%) PETROLEO CRU
70,20 -0,70 (-0,99%) OURO
1.996,10 +46,50 (+2,39%) Bitcoin USD
28.324,84 -228,02 (-0,80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:18PM EDT. Mercado aberto.
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 2 | 85.00 | 0.70 | 0.00 | - | 1 | 291 |
| 101.50 | 0.00 | - | 5 | 36 | 90.00 | 1.17 | 0.00 | - | 20 | 93 |
| 78.48 | 0.00 | - | 7 | 3 | 95.00 | 1.01 | 0.00 | - | 4 | 1,614 |
| 78.80 | 0.00 | - | 1 | 195 | 100.00 | 1.20 | 0.00 | - | 1 | 7,054 |
| 102.27 | 0.00 | - | - | 2 | 105.00 | 1.78 | 0.00 | - | 30 | 1,172 |
| 91.71 | 0.00 | - | 2 | 15 | 110.00 | 1.33 | 0.00 | - | 13 | 3,066 |
| 69.90 | 0.00 | - | 2 | 12 | 115.00 | 2.00 | 0.00 | - | 1 | 5,943 |
| 61.32 | 0.00 | - | 1 | 21 | 120.00 | 2.35 | 0.00 | - | 2 | 8,417 |
| 72.03 | 0.00 | - | 2 | 62 | 125.00 | 2.69 | 0.00 | - | 1 | 3,561 |
| 48.00 | 0.00 | - | 3 | 57 | 130.00 | 2.80 | 0.00 | - | 1 | 6,536 |
| 57.40 | 0.00 | - | 20 | 35 | 135.00 | 3.50 | 0.00 | - | 1 | 3,146 |
| 39.21 | 0.00 | - | 1 | 53 | 140.00 | 4.15 | 0.00 | - | 2 | 9,599 |
| 47.86 | 0.00 | - | 2 | 6 | 145.00 | 5.58 | 0.00 | - | 1 | 32,376 |
| 31.71 | 0.00 | - | 7 | 973 | 150.00 | 6.11 | -0.61 | -9.08% | 113 | 35,180 |
| 29.53 | 0.00 | - | 40 | 195 | 155.00 | 8.51 | 0.00 | - | 4 | 9,644 |
| 24.31 | 0.00 | - | 6 | 811 | 160.00 | 8.92 | +1.04 | +13.20% | 6 | 27,144 |
| 23.79 | 0.00 | - | 40 | 976 | 165.00 | 10.29 | -0.62 | -5.68% | 439 | 6,248 |
| 17.75 | -2.08 | -10.49% | 113 | 2,140 | 170.00 | 12.09 | -0.21 | -1.71% | 199 | 17,450 |
| 14.88 | +0.01 | +0.07% | 3 | 1,466 | 175.00 | 14.10 | -0.40 | -2.76% | 216 | 13,779 |
| 12.36 | -0.18 | -1.44% | 1 | 5,308 | 180.00 | 16.70 | +1.42 | +9.29% | 1 | 22,891 |
| 10.30 | 0.00 | - | 7 | 6,133 | 185.00 | 18.50 | 0.00 | - | 2 | 12,864 |
| 7.89 | -0.02 | -0.25% | 49 | 28,499 | 190.00 | 22.25 | +1.58 | +7.64% | 45 | 11,559 |
| 7.90 | +0.25 | +3.27% | 1 | 571 | 191.00 | 20.83 | 0.00 | - | 11 | 10,451 |
| 8.49 | 0.00 | - | 1 | 738 | 192.00 | 24.51 | 0.00 | - | 4 | 141 |
| 9.08 | 0.00 | - | 1 | 505 | 193.00 | 24.18 | +2.41 | +11.07% | 69 | 2,554 |
| 6.45 | -2.22 | -25.61% | 2 | 286 | 194.00 | 22.80 | 0.00 | - | 43 | 207 |
| 6.10 | -1.28 | -17.34% | 2 | 7,630 | 195.00 | 24.66 | -0.65 | -2.57% | 3 | 5,295 |
| 8.20 | 0.00 | - | 6 | 283 | 196.00 | 24.19 | 0.00 | - | 20 | 531 |
| 8.03 | 0.00 | - | 1 | 328 | 197.00 | 24.52 | 0.00 | - | 1 | 40 |
| 6.05 | 0.00 | - | 61 | 309 | 198.00 | 25.58 | 0.00 | - | 20 | 4,065 |
| 11.64 | 0.00 | - | 74 | 998 | 199.00 | 24.40 | 0.00 | - | 6 | 41 |
| 4.87 | +0.06 | +1.25% | 53 | 5,875 | 200.00 | 28.60 | 0.00 | - | 2 | 40,119 |
| 3.70 | +0.20 | +5.71% | 3 | 4,902 | 205.00 | 33.65 | 0.00 | - | 10 | 1,180 |
| 2.85 | +0.25 | +9.62% | 2 | 11,601 | 210.00 | 37.78 | +1.46 | +4.02% | 1 | 3,676 |
| 1.82 | 0.00 | - | 30 | 5,861 | 215.00 | 38.77 | 0.00 | - | 28 | 157 |
| 1.30 | -0.18 | -12.16% | 2 | 14,218 | 220.00 | 43.30 | 0.00 | - | 1 | 2,403 |
| 0.87 | -0.29 | -25.00% | 27 | 1,174 | 225.00 | 49.00 | 0.00 | - | 15 | 199 |
| 0.91 | 0.00 | - | 5 | 23,566 | 230.00 | 54.21 | 0.00 | - | 2 | 23 |
| 0.42 | -0.17 | -28.81% | 2 | 773 | 235.00 | 59.61 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 365 | 240.00 | 64.53 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 498 | 245.00 | 57.33 | 0.00 | - | 2 | 3 |
| 0.17 | +0.02 | +13.33% | 24 | 1,267 | 250.00 | 57.59 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 30 | 1,025 | 255.00 | 83.37 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 20 | 496 | 260.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 7 | 141 | 265.00 | 87.18 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 267 | 270.00 | 97.25 | 0.00 | - | 10 | 1 |
| 0.07 | -0.03 | -30.00% | 7 | 272 | 275.00 | 102.10 | 0.00 | - | 20 | 9 |
| 0.05 | 0.00 | - | 10 | 270 | 280.00 | 101.39 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 293 | 285.00 | 103.22 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 409 | 290.00 | 106.29 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 50 | 259 | 295.00 | 119.15 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 181 | 1,030 | 300.00 | 124.08 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 30 | 686 | 305.00 | 118.38 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 118 | 310.00 | 138.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 245 | 315.00 | 137.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 395 | 320.00 | 138.61 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 30 | 268 | 325.00 | 146.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 194 | 440 | 330.00 | 148.64 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 8 | 171 | 335.00 | 153.98 | 0.00 | - | 150 | 0 |
| 0.02 | 0.00 | - | 3 | 277 | 340.00 | 158.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 502 | 345.00 | 166.27 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 3,853 | 350.00 | 168.83 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 449 | 355.00 | 173.77 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 424 | 360.00 | 178.76 | 0.00 | - | 100 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 436 | 365.00 | 183.61 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
