Mercado abrirá em 10 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,57-2,64 (-1,48%)
No fechamento: 04:00PM EDT
174,99 -0,58 (-0,33%)
Pré-Abertura: 08:50AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
86.670.00-1690.00-----
79.900.00-1295.003.170.00-63
80.000.00-232100.003.350.00-1107
102.270.00--2105.004.000.00-1116
72.890.00-49110.005.000.00-4378
65.380.00-19115.005.800.00-21,072
59.630.00-115120.005.650.00-391,190
58.200.00-2433125.006.500.00-11,083
52.220.00-37130.008.120.00-4758
55.000.00-124135.007.540.00-3271
48.150.00-272140.0010.150.00-1818
44.940.00-29145.0010.200.00-192,117
41.980.00-3224150.0011.550.00-103,612
38.570.00-5661155.0014.000.00-241,607
35.320.00-488160.0015.640.00-1158,184
31.000.00-133165.0017.270.00-282,117
26.820.00-668170.0019.130.00-73,508
24.150.00-44193175.0021.290.00-71,079
23.300.00-1289180.0022.010.00-21,531
21.120.00-120185.0027.660.00-21,043
18.520.00-3115190.0028.010.00-21,863
29.000.00-202202191.0028.580.00-121
29.120.00-16192.0028.650.00-8174
35.320.00-1013193.0028.460.00-118
16.450.00-56194.0031.200.00-254
16.080.00-165195.0031.880.00-261,103
27.500.00-37196.0031.500.00-2504
31.000.00-17197.0033.150.00-131
15.660.00-11198.0030.230.00-11,019
12.120.00-430199.0025.000.00-213
12.730.00-604,037200.0035.580.00-405,494
11.140.00-21,036205.0039.680.00-3114
11.000.00-32,531210.0039.250.00-5520
8.500.00-238215.0046.230.00-1162
7.760.00-50577220.0051.700.00-22,801
6.110.00-6464225.0054.560.00-48821
5.810.00-4140230.0057.480.00-578
5.000.00-1544235.0059.020.00-124
3.750.00-1218240.0069.500.00-114
3.570.00-385245.0069.810.00-12
2.900.00-2549250.0069.760.00-166
2.700.00-6283255.00-----
3.100.00-161260.0077.000.00-14
3.760.00-229265.0059.530.00--1
1.960.00-50110270.0072.500.00-178
2.800.00-146275.00-----
1.100.00-88273280.00107.000.00-183
1.100.00-2177285.00107.000.00--1
1.030.00-2149290.00113.500.00-1422
0.770.00-3163295.00119.510.00-632
1.550.00-1544300.00116.110.00-31,370
0.800.00-1213305.00102.500.00-810
1.150.00-2118310.00134.540.00-215
0.780.00-120254315.00-----
0.610.00-1405320.00137.790.00-1025
0.580.00-1269325.00149.500.00-66
0.400.00-31275330.00153.490.00-1417
0.450.00-65189335.00-----
0.430.00-4169340.00-----
0.450.00-1523345.00-----
0.400.00-23,546350.00145.500.00-10124
0.570.00-26463355.00-----
0.250.00-26431360.00-----
0.200.00-9402365.00156.000.00-22