Mercado abrirá em 3 h 50 min
BOVESPA
115.924,61 -84,03 (-0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.367,46 -310,02 (-0,60%) PETROLEO CRU
88,66 -1,02 (-1,14%) OURO
1.932,70 -3,90 (-0,20%) Bitcoin USD
26.253,93 +134,29 (+0,51%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.62 | 0.00 | - | 2 | 0 | 85.00 | 0.08 | 0.00 | - | 28 | 0 |
| 92.82 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 1 | 0 |
| 95.43 | 0.00 | - | 2 | 6 | 95.00 | 0.10 | 0.00 | - | 77 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 100.00 | 0.12 | 0.00 | - | 76 | 0 |
| 78.59 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 74 | 0 |
| 67.55 | 0.00 | - | 2 | 0 | 110.00 | 0.19 | 0.00 | - | 300 | 0 |
| 75.67 | 0.00 | - | 1 | 12 | 115.00 | 0.24 | 0.00 | - | 261 | 0 |
| 76.44 | 0.00 | - | 1 | 28 | 120.00 | 0.32 | 0.00 | - | 3 | 0 |
| 60.58 | 0.00 | - | 2 | 0 | 125.00 | 0.38 | 0.00 | - | 15 | 0 |
| 62.16 | 0.00 | - | 2 | 82 | 130.00 | 0.49 | 0.00 | - | 47 | 0 |
| 43.76 | 0.00 | - | 5 | 0 | 135.00 | 0.60 | 0.00 | - | 101 | 0 |
| 39.16 | 0.00 | - | 2 | 0 | 140.00 | 0.82 | 0.00 | - | 2 | 0 |
| 57.78 | 0.00 | - | 2 | 4 | 141.00 | 0.77 | 0.00 | - | 270 | 0 |
| - | - | - | - | - | 142.00 | 0.86 | 0.00 | - | 217 | 0 |
| 36.59 | 0.00 | - | 2 | 1 | 143.00 | 0.89 | 0.00 | - | 275 | 0 |
| - | - | - | - | - | 144.00 | 0.98 | 0.00 | - | 1 | 0 |
| 40.94 | 0.00 | - | 1 | 0 | 145.00 | 1.00 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 146.00 | 1.02 | 0.00 | - | 3 | 0 |
| 52.15 | 0.00 | - | 70 | 34 | 147.00 | 1.09 | 0.00 | - | 254 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 148.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 149.00 | 1.33 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 9 | 0 | 150.00 | 1.35 | 0.00 | - | 82 | 0 |
| 45.54 | 0.00 | - | 1 | 1 | 151.00 | 1.32 | 0.00 | - | 50 | 0 |
| 44.79 | 0.00 | - | 1 | 1 | 152.00 | 1.55 | 0.00 | - | 1 | 0 |
| 34.81 | 0.00 | - | 2 | 1 | 153.00 | 1.05 | 0.00 | - | 20 | 0 |
| 34.03 | 0.00 | - | 2 | 2 | 154.00 | 1.65 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 4 | 0 | 155.00 | 1.77 | 0.00 | - | 3 | 0 |
| 34.61 | 0.00 | - | 12 | 11 | 156.00 | 1.85 | 0.00 | - | 2 | 0 |
| 36.42 | 0.00 | - | 2 | 18 | 157.00 | 1.32 | 0.00 | - | 1 | 0 |
| 30.02 | 0.00 | - | 163 | 164 | 158.00 | 2.11 | 0.00 | - | 1,031 | 0 |
| 34.93 | 0.00 | - | 2 | 2 | 159.00 | 2.45 | 0.00 | - | 1 | 0 |
| 21.04 | 0.00 | - | 42 | 0 | 160.00 | 2.41 | 0.00 | - | 12 | 0 |
| 27.33 | 0.00 | - | 8 | 36 | 161.00 | 2.62 | 0.00 | - | 8 | 0 |
| 38.90 | 0.00 | - | 3 | 22 | 162.00 | 2.78 | 0.00 | - | 4 | 0 |
| 27.59 | 0.00 | - | 2 | 21 | 163.00 | 2.97 | 0.00 | - | 4 | 0 |
| 17.82 | 0.00 | - | 2 | 0 | 164.00 | 3.32 | 0.00 | - | 1 | 0 |
| 16.98 | 0.00 | - | 16 | 0 | 165.00 | 3.33 | 0.00 | - | 2 | 0 |
| 19.76 | 0.00 | - | 15 | 0 | 166.00 | 3.44 | 0.00 | - | 3 | 0 |
| 18.51 | 0.00 | - | 79 | 0 | 167.00 | 3.87 | 0.00 | - | 12 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 168.00 | 3.99 | 0.00 | - | 1,028 | 0 |
| 18.48 | 0.00 | - | 5 | 0 | 169.00 | 4.43 | 0.00 | - | 12 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 170.00 | 4.40 | 0.00 | - | 197 | 0 |
| 11.23 | 0.00 | - | 1 | 0 | 171.00 | 4.72 | 0.00 | - | 25 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 172.00 | 5.25 | 0.00 | - | 246 | 0 |
| 15.24 | 0.00 | - | 21 | 0 | 173.00 | 5.24 | 0.00 | - | 6 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 174.00 | 5.60 | 0.00 | - | 61 | 0 |
| 9.89 | 0.00 | - | 28 | 0 | 175.00 | 6.00 | 0.00 | - | 232 | 0 |
| 8.79 | 0.00 | - | 5 | 0 | 176.00 | 6.66 | 0.00 | - | 42 | 0 |
| 8.65 | 0.00 | - | 11 | 0 | 177.00 | 6.86 | 0.00 | - | 4 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 178.00 | 7.27 | 0.00 | - | 8 | 0 |
| 7.08 | 0.00 | - | 10 | 0 | 179.00 | 7.77 | 0.00 | - | 2 | 0 |
| 6.88 | 0.00 | - | 252 | 0 | 180.00 | 8.16 | 0.00 | - | 111 | 0 |
| 4.48 | 0.00 | - | 139 | 0 | 185.00 | 10.80 | 0.00 | - | 103 | 0 |
| 2.77 | 0.00 | - | 66 | 0 | 190.00 | 14.21 | 0.00 | - | 38 | 0 |
| 2.49 | 0.00 | - | 6 | 0 | 191.00 | 15.09 | 0.00 | - | 5 | 0 |
| 2.33 | 0.00 | - | 85 | 0 | 192.00 | 16.59 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 193.00 | 17.00 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 101 | 0 | 194.00 | 17.37 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 27 | 0 | 195.00 | 18.40 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 33 | 0 | 196.00 | 20.95 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 197.00 | 14.48 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 198.00 | 17.11 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 199.00 | 16.96 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 137 | 0 | 200.00 | 23.46 | 0.00 | - | 112 | 0 |
| 0.46 | 0.00 | - | 46 | 0 | 205.00 | 28.14 | 0.00 | - | 140 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 210.00 | 32.95 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 215.00 | 30.71 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 244 | 0 | 220.00 | 42.80 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 225.00 | 36.32 | 0.00 | - | 54 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 230.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 235.00 | 49.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 240.00 | 56.35 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 245.00 | 57.33 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 250.00 | 55.18 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 10 | 0 | 255.00 | 69.17 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 10 | 0 | 260.00 | 74.19 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 265.00 | 87.18 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 284 | 270.00 | 95.77 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 389 | 275.00 | 89.97 | 0.00 | - | 44 | 0 |
| 0.06 | 0.00 | - | 5 | 271 | 280.00 | 98.56 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | 103.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 290.00 | 117.57 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 250 | 405 | 295.00 | 105.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 55 | 708 | 300.00 | 110.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 803 | 305.00 | 118.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 188 | 310.00 | 124.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 245 | 315.00 | 137.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 395 | 320.00 | 138.61 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 4 | 267 | 325.00 | 146.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 450 | 330.00 | 148.64 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 2 | 171 | 335.00 | 153.98 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 7 | 323 | 340.00 | 164.07 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 503 | 345.00 | 166.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 3,861 | 350.00 | 168.83 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 449 | 355.00 | 173.77 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 424 | 360.00 | 177.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 467 | 365.00 | 183.61 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
