Mercado fechará em 2 h 41 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
171,28+0,27 (+0,16%)
A partir de 01:18PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
91.000.00-1285.000.700.00-1291
101.500.00-53690.001.170.00-2093
78.480.00-7395.001.010.00-41,614
78.800.00-1195100.001.200.00-17,054
102.270.00--2105.001.780.00-301,172
91.710.00-215110.001.330.00-133,066
69.900.00-212115.002.000.00-15,943
61.320.00-121120.002.350.00-28,417
72.030.00-262125.002.690.00-13,561
48.000.00-357130.002.800.00-16,536
57.400.00-2035135.003.500.00-13,146
39.210.00-153140.004.150.00-29,599
47.860.00-26145.005.580.00-132,376
31.710.00-7973150.006.11-0.61-9.08%11335,180
29.530.00-40195155.008.510.00-49,644
24.310.00-6811160.008.92+1.04+13.20%627,144
23.790.00-40976165.0010.29-0.62-5.68%4396,248
17.75-2.08-10.49%1132,140170.0012.09-0.21-1.71%19917,450
14.88+0.01+0.07%31,466175.0014.10-0.40-2.76%21613,779
12.36-0.18-1.44%15,308180.0016.70+1.42+9.29%122,891
10.300.00-76,133185.0018.500.00-212,864
7.89-0.02-0.25%4928,499190.0022.25+1.58+7.64%4511,559
7.90+0.25+3.27%1571191.0020.830.00-1110,451
8.490.00-1738192.0024.510.00-4141
9.080.00-1505193.0024.18+2.41+11.07%692,554
6.45-2.22-25.61%2286194.0022.800.00-43207
6.10-1.28-17.34%27,630195.0024.66-0.65-2.57%35,295
8.200.00-6283196.0024.190.00-20531
8.030.00-1328197.0024.520.00-140
6.050.00-61309198.0025.580.00-204,065
11.640.00-74998199.0024.400.00-641
4.87+0.06+1.25%535,875200.0028.600.00-240,119
3.70+0.20+5.71%34,902205.0033.650.00-101,180
2.85+0.25+9.62%211,601210.0037.78+1.46+4.02%13,676
1.820.00-305,861215.0038.770.00-28157
1.30-0.18-12.16%214,218220.0043.300.00-12,403
0.87-0.29-25.00%271,174225.0049.000.00-15199
0.910.00-523,566230.0054.210.00-223
0.42-0.17-28.81%2773235.0059.610.00-20
0.360.00-2365240.0064.530.00-20
0.250.00-1498245.0057.330.00-23
0.17+0.02+13.33%241,267250.0057.590.00-16
0.100.00-301,025255.0083.370.00-20
0.120.00-20496260.0071.000.00-10
0.09-0.04-30.77%7141265.0087.180.00-40
0.080.00-1267270.0097.250.00-101
0.07-0.03-30.00%7272275.00102.100.00-209
0.050.00-10270280.00101.390.00-40
0.090.00-1293285.00103.220.00-20
0.040.00-5409290.00106.290.00-33
0.030.00-50259295.00119.150.00-20
0.110.00-1811,030300.00124.080.00-60
0.020.00-30686305.00118.380.00-20
1.100.00-1118310.00138.320.00-20
0.100.00-1245315.00137.970.00-20
0.020.00-10395320.00138.610.00-1000
0.140.00-30268325.00146.140.00-20
0.030.00-194440330.00148.640.00-1500
0.020.00-8171335.00153.980.00-1500
0.020.00-3277340.00158.600.00-200
0.010.00-3502345.00166.270.00-20
0.01-0.01-50.00%113,853350.00168.830.00-1000
0.010.00-2449355.00173.770.00-500
0.200.00-1424360.00178.760.00-1000
0.01-0.01-50.00%5436365.00183.610.00-1000