Mercado fechará em 4 h 58 min
BOVESPA
115.192,26 -732,35 (-0,63%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.275,89 -91,57 (-0,18%) PETROLEO CRU
90,29 +0,61 (+0,68%) OURO
1.924,70 -11,90 (-0,61%) Bitcoin USD
26.184,62 +59,21 (+0,23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:02AM EDT. Mercado aberto.
Opções de compra
29 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 1 | 5 | 125.00 | 0.27 | 0.00 | - | 55 | 242 |
| 46.75 | 0.00 | - | 2 | 29 | 130.00 | 0.39 | 0.00 | - | 1 | 153 |
| 57.91 | 0.00 | - | 4 | 17 | 135.00 | 0.44 | 0.00 | - | 250 | 691 |
| 58.19 | 0.00 | - | 10 | 20 | 140.00 | 0.59 | 0.00 | - | 101 | 550 |
| 59.51 | 0.00 | - | 5 | 35 | 141.00 | 0.44 | 0.00 | - | 10 | 80 |
| 39.24 | 0.00 | - | 2 | 4 | 142.00 | 0.43 | 0.00 | - | 11 | 141 |
| 40.47 | 0.00 | - | - | 10 | 143.00 | 0.69 | 0.00 | - | 1 | 121 |
| 39.85 | 0.00 | - | 2 | 3 | 144.00 | 0.74 | 0.00 | - | 6 | 27 |
| 38.78 | 0.00 | - | 2 | 4 | 145.00 | 0.82 | +0.02 | +2.50% | 1 | 1,431 |
| 34.66 | 0.00 | - | 4 | 25 | 146.00 | 2.58 | 0.00 | - | 5 | 15 |
| 39.70 | 0.00 | - | 9 | 57 | 147.00 | 0.82 | 0.00 | - | 84 | 111 |
| 32.88 | 0.00 | - | 84 | 67 | 148.00 | 0.84 | 0.00 | - | 1 | 244 |
| 34.06 | 0.00 | - | - | 12 | 149.00 | 0.89 | 0.00 | - | 5 | 290 |
| 29.10 | -1.01 | -3.35% | 2 | 34 | 150.00 | 1.03 | 0.00 | - | 2 | 0 |
| 34.19 | 0.00 | - | 2 | 4 | 151.00 | 1.12 | 0.00 | - | 500 | 1,771 |
| 29.76 | 0.00 | - | 220 | 224 | 152.00 | 1.21 | 0.00 | - | 3 | 102 |
| 34.12 | 0.00 | - | 5 | 10 | 153.00 | 1.34 | 0.00 | - | 6 | 336 |
| 24.82 | 0.00 | - | 14 | 14 | 154.00 | 1.29 | 0.00 | - | 1 | 683 |
| 45.18 | 0.00 | - | 1 | 14 | 155.00 | 1.39 | 0.00 | - | 21 | 778 |
| 23.20 | 0.00 | - | 5 | 0 | 156.00 | 1.52 | 0.00 | - | 1 | 4,124 |
| 22.37 | 0.00 | - | 22 | 43 | 157.00 | 1.67 | 0.00 | - | 58 | 85 |
| 21.42 | 0.00 | - | 15 | 0 | 158.00 | 1.70 | 0.00 | - | 144 | 5,157 |
| 21.02 | 0.00 | - | 37 | 49 | 159.00 | 1.73 | 0.00 | - | 94 | 204 |
| 20.02 | 0.00 | - | 19 | 0 | 160.00 | 2.04 | 0.00 | - | 439 | 1,627 |
| 19.56 | 0.00 | - | 14 | 41 | 161.00 | 2.25 | 0.00 | - | 280 | 288 |
| 18.46 | 0.00 | - | 45 | 54 | 162.00 | 2.49 | +1.03 | +70.55% | 5 | 5,120 |
| 17.13 | 0.00 | - | 42 | 62 | 163.00 | 2.36 | 0.00 | - | 10 | 318 |
| 17.31 | 0.00 | - | 23 | 62 | 164.00 | 2.93 | 0.00 | - | 32 | 62 |
| 16.11 | 0.00 | - | 40 | 0 | 165.00 | 3.04 | +0.04 | +1.33% | 25 | 0 |
| 15.64 | 0.00 | - | 58 | 97 | 166.00 | 3.18 | 0.00 | - | 2 | 531 |
| 14.48 | 0.00 | - | 27 | 73 | 167.00 | 1.67 | 0.00 | - | 2 | 1,348 |
| 18.84 | 0.00 | - | 19 | 20 | 168.00 | 3.52 | 0.00 | - | 1 | 1,086 |
| 12.59 | -0.48 | -3.67% | 123 | 582 | 169.00 | 3.74 | 0.00 | - | 517 | 1,547 |
| 12.20 | -0.11 | -0.89% | 472 | 258 | 170.00 | 3.95 | 0.00 | - | 36 | 0 |
| 11.38 | 0.00 | - | 308 | 176 | 171.00 | 4.31 | 0.00 | - | 5 | 0 |
| 10.69 | -0.44 | -3.95% | 382 | 42 | 172.00 | 4.85 | +0.30 | +6.59% | 1 | 324 |
| 9.82 | +0.21 | +2.19% | 170 | 108 | 173.00 | 5.09 | 0.00 | - | 1 | 757 |
| 9.19 | 0.00 | - | 20 | 0 | 174.00 | 5.02 | 0.00 | - | 4 | 304 |
| 8.74 | 0.00 | - | 227 | 275 | 175.00 | 6.04 | +0.64 | +11.85% | 500 | 6,929 |
| 8.60 | +0.63 | +7.90% | 17 | 219 | 176.00 | 6.53 | +0.82 | +14.36% | 433 | 0 |
| 7.97 | +0.43 | +5.70% | 13 | 0 | 177.00 | 6.71 | +0.58 | +9.46% | 163 | 0 |
| 7.62 | 0.00 | - | 11 | 97 | 178.00 | 7.05 | +0.40 | +6.02% | 193 | 0 |
| 6.52 | 0.00 | - | 11 | 328 | 179.00 | 7.54 | +0.64 | +9.28% | 95 | 566 |
| 6.30 | +0.27 | +4.48% | 3 | 5,240 | 180.00 | 8.10 | +0.10 | +1.25% | 10 | 5,614 |
| 5.33 | 0.00 | - | 25 | 858 | 181.00 | 7.92 | 0.00 | - | 16 | 1,424 |
| 5.40 | 0.00 | - | 512 | 1,294 | 182.00 | 8.48 | 0.00 | - | 39 | 538 |
| 4.78 | 0.00 | - | 1 | 569 | 183.00 | 9.26 | 0.00 | - | 9 | 546 |
| 4.01 | 0.00 | - | 1 | 576 | 184.00 | 10.38 | 0.00 | - | 108 | 1,312 |
| 3.78 | +0.01 | +0.27% | 1 | 0 | 185.00 | 11.10 | +0.61 | +5.82% | 6 | 1,187 |
| 3.69 | 0.00 | - | 149 | 1,068 | 186.00 | 11.03 | 0.00 | - | 42 | 448 |
| 2.94 | -0.37 | -11.18% | 38 | 473 | 187.00 | 12.54 | +0.70 | +5.91% | 5 | 606 |
| 2.67 | +0.03 | +1.14% | 16 | 0 | 188.00 | 12.94 | +0.37 | +2.94% | 5 | 264 |
| 2.35 | 0.00 | - | 31 | 339 | 189.00 | 14.00 | +0.03 | +0.21% | 2 | 400 |
| 2.16 | +0.04 | +1.89% | 1 | 561 | 190.00 | 14.63 | -0.12 | -0.81% | 5 | 1,965 |
| 1.88 | 0.00 | - | 7 | 857 | 191.00 | 14.90 | 0.00 | - | 4 | 0 |
| 1.16 | +0.04 | +3.57% | 1 | 1,361 | 195.00 | 18.36 | 0.00 | - | 4 | 1,476 |
| 0.63 | +0.06 | +10.53% | 50 | 5,098 | 200.00 | 22.58 | 0.00 | - | 1 | 285 |
| 0.29 | 0.00 | - | 10 | 758 | 205.00 | 22.20 | 0.00 | - | 369 | 357 |
| 0.18 | 0.00 | - | 6 | 5,077 | 210.00 | 33.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 944 | 215.00 | 31.55 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 1 | 742 | 220.00 | 43.21 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 17 | 181 | 225.00 | 38.97 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 293 | 230.00 | 43.99 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 235.00 | 48.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 243 | 240.00 | 53.50 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 6 | 109 | 245.00 | 68.01 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 60 | 1,059 | 250.00 | 58.05 | 0.00 | - | 1,040 | 0 |
| 0.01 | 0.00 | - | 108 | 1,095 | 255.00 | 80.53 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 270 | 611 | 260.00 | 76.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
