Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 2.22 | 0.00 | - | 5 | 233 |
- | - | - | - | - | 130.00 | 3.76 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 135.00 | 4.22 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 140.00 | 4.37 | 0.00 | - | 60 | 108 |
- | - | - | - | - | 145.00 | 5.90 | 0.00 | - | 2 | 101 |
28.92 | 0.00 | - | 2 | 0 | 150.00 | 5.00 | -1.37 | -21.51% | 2 | 335 |
- | - | - | - | - | 151.00 | 7.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 152.00 | 4.10 | 0.00 | - | - | 13 |
- | - | - | - | - | 153.00 | 5.33 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 154.00 | 4.41 | 0.00 | - | 228 | 302 |
44.70 | 0.00 | - | - | 1 | 155.00 | 8.46 | 0.00 | - | 15 | 178 |
25.98 | 0.00 | - | 2 | 1 | 156.00 | 8.54 | 0.00 | - | - | 5 |
27.15 | 0.00 | - | - | 2 | 157.00 | - | - | - | - | - |
- | - | - | - | - | 158.00 | 8.08 | 0.00 | - | - | 6 |
25.95 | 0.00 | - | 9 | 9 | 159.00 | 7.00 | -2.09 | -22.99% | 18 | 5 |
27.48 | +5.27 | +23.73% | 2 | 2 | 160.00 | 8.02 | 0.00 | - | 91 | 168 |
22.58 | 0.00 | - | 2 | 1 | 161.00 | 5.45 | 0.00 | - | 30 | 34 |
21.84 | 0.00 | - | 2 | 1 | 162.00 | 7.12 | 0.00 | - | 3 | 3 |
23.78 | 0.00 | - | - | 1 | 163.00 | 5.34 | 0.00 | - | - | 0 |
- | - | - | - | - | 164.00 | 10.57 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 8.90 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 166.00 | 12.05 | 0.00 | - | - | 2 |
18.47 | 0.00 | - | 2 | 2 | 167.00 | 11.29 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 168.00 | 12.88 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 169.00 | 10.26 | 0.00 | - | 5 | 15 |
18.87 | 0.00 | - | 2 | 3 | 170.00 | 12.37 | 0.00 | - | 191 | 565 |
17.40 | 0.00 | - | 2 | 1 | 171.00 | 12.29 | 0.00 | - | 33 | 43 |
15.70 | 0.00 | - | 2 | 4 | 172.00 | - | - | - | - | - |
- | - | - | - | - | 173.00 | 12.30 | 0.00 | - | 1 | 484 |
17.00 | 0.00 | - | 2 | 1 | 174.00 | 15.12 | 0.00 | - | 1 | 19 |
15.94 | 0.00 | - | 2 | 10 | 175.00 | 12.94 | 0.00 | - | 1 | 248 |
- | - | - | - | - | 176.00 | 13.60 | 0.00 | - | 9 | 5 |
- | - | - | - | - | 177.00 | 13.60 | 0.00 | - | 1 | 1 |
14.00 | 0.00 | - | 2 | 2 | 178.00 | 13.98 | 0.00 | - | 1 | 17 |
16.11 | 0.00 | - | - | 1 | 179.00 | 9.06 | 0.00 | - | 2 | 11 |
13.81 | 0.00 | - | 5 | 12 | 180.00 | 14.13 | -0.87 | -5.80% | 6 | 139 |
14.12 | 0.00 | - | - | 41 | 181.00 | 15.48 | 0.00 | - | 2 | 21 |
14.15 | 0.00 | - | 1 | 8 | 182.00 | 17.10 | 0.00 | - | 1 | 3 |
11.79 | -10.37 | -46.80% | 47 | 29 | 183.00 | 17.94 | 0.00 | - | 2 | 18 |
13.16 | 0.00 | - | 2 | 11 | 184.00 | 20.41 | 0.00 | - | 1 | 282 |
9.39 | 0.00 | - | 1 | 11 | 185.00 | 12.45 | 0.00 | - | 1 | 7 |
12.95 | 0.00 | - | - | 1 | 186.00 | 17.85 | 0.00 | - | 1 | 1 |
10.06 | 0.00 | - | 1 | 103 | 187.00 | 17.74 | -4.38 | -19.80% | 4 | 20 |
10.10 | 0.00 | - | 1 | 2 | 188.00 | 14.52 | 0.00 | - | 1 | 3 |
9.46 | 0.00 | - | - | 2 | 189.00 | - | - | - | - | - |
8.85 | +0.61 | +7.40% | 18 | 29 | 190.00 | 23.79 | 0.00 | - | 1 | 16 |
17.87 | 0.00 | - | 8 | 9 | 191.00 | 24.37 | 0.00 | - | 1 | 2 |
6.26 | 0.00 | - | 9 | 282 | 195.00 | 23.55 | 0.00 | - | 4 | 3 |
4.50 | 0.00 | - | 1 | 432 | 200.00 | 31.97 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 10 | 429 | 205.00 | 29.10 | 0.00 | - | 1 | 3 |
2.36 | 0.00 | - | 1 | 397 | 210.00 | - | - | - | - | - |
1.47 | 0.00 | - | 1 | 206 | 215.00 | - | - | - | - | - |
1.23 | 0.00 | - | 2 | 29 | 220.00 | 41.55 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
1.05 | 0.00 | - | 60 | 75 | 230.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 56 | 235.00 | - | - | - | - | - |
0.33 | 0.00 | - | 6 | 11 | 240.00 | 52.36 | 0.00 | - | 20 | 1 |
0.23 | 0.00 | - | 1 | 19 | 245.00 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 282 | 250.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 40 | 255.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 62 | 260.00 | - | - | - | - | - |