Mercado fechará em 4 h 58 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,16-0,47 (-0,27%)
A partir de 11:02AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
29 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
67.500.00-15125.000.270.00-55242
46.750.00-229130.000.390.00-1153
57.910.00-417135.000.440.00-250691
58.190.00-1020140.000.590.00-101550
59.510.00-535141.000.440.00-1080
39.240.00-24142.000.430.00-11141
40.470.00--10143.000.690.00-1121
39.850.00-23144.000.740.00-627
38.780.00-24145.000.82+0.02+2.50%11,431
34.660.00-425146.002.580.00-515
39.700.00-957147.000.820.00-84111
32.880.00-8467148.000.840.00-1244
34.060.00--12149.000.890.00-5290
29.10-1.01-3.35%234150.001.030.00-20
34.190.00-24151.001.120.00-5001,771
29.760.00-220224152.001.210.00-3102
34.120.00-510153.001.340.00-6336
24.820.00-1414154.001.290.00-1683
45.180.00-114155.001.390.00-21778
23.200.00-50156.001.520.00-14,124
22.370.00-2243157.001.670.00-5885
21.420.00-150158.001.700.00-1445,157
21.020.00-3749159.001.730.00-94204
20.020.00-190160.002.040.00-4391,627
19.560.00-1441161.002.250.00-280288
18.460.00-4554162.002.49+1.03+70.55%55,120
17.130.00-4262163.002.360.00-10318
17.310.00-2362164.002.930.00-3262
16.110.00-400165.003.04+0.04+1.33%250
15.640.00-5897166.003.180.00-2531
14.480.00-2773167.001.670.00-21,348
18.840.00-1920168.003.520.00-11,086
12.59-0.48-3.67%123582169.003.740.00-5171,547
12.20-0.11-0.89%472258170.003.950.00-360
11.380.00-308176171.004.310.00-50
10.69-0.44-3.95%38242172.004.85+0.30+6.59%1324
9.82+0.21+2.19%170108173.005.090.00-1757
9.190.00-200174.005.020.00-4304
8.740.00-227275175.006.04+0.64+11.85%5006,929
8.60+0.63+7.90%17219176.006.53+0.82+14.36%4330
7.97+0.43+5.70%130177.006.71+0.58+9.46%1630
7.620.00-1197178.007.05+0.40+6.02%1930
6.520.00-11328179.007.54+0.64+9.28%95566
6.30+0.27+4.48%35,240180.008.10+0.10+1.25%105,614
5.330.00-25858181.007.920.00-161,424
5.400.00-5121,294182.008.480.00-39538
4.780.00-1569183.009.260.00-9546
4.010.00-1576184.0010.380.00-1081,312
3.78+0.01+0.27%10185.0011.10+0.61+5.82%61,187
3.690.00-1491,068186.0011.030.00-42448
2.94-0.37-11.18%38473187.0012.54+0.70+5.91%5606
2.67+0.03+1.14%160188.0012.94+0.37+2.94%5264
2.350.00-31339189.0014.00+0.03+0.21%2400
2.16+0.04+1.89%1561190.0014.63-0.12-0.81%51,965
1.880.00-7857191.0014.900.00-40
1.16+0.04+3.57%11,361195.0018.360.00-41,476
0.63+0.06+10.53%505,098200.0022.580.00-1285
0.290.00-10758205.0022.200.00-369357
0.180.00-65,077210.0033.340.00-10
0.110.00-3944215.0031.550.00-31
0.060.00-1742220.0043.210.00-11
0.040.00-17181225.0038.970.00--0
0.030.00-1293230.0043.990.00-21
0.050.00-10235.0048.500.00--0
0.050.00-5243240.0053.500.00-21
0.060.00-6109245.0068.010.00--1
0.050.00-601,059250.0058.050.00-1,0400
0.010.00-1081,095255.0080.530.00--0
0.090.00-270611260.0076.930.00-20