Mercado abrirá em 1 h 24 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,53+0,29 (+0,16%)
No fechamento: 04:00PM EDT
178,92 +2,39 (+1,35%)
Pré-Abertura: 07:33AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----95.003.000.00-12
100.420.00-124100.003.290.00-794,471
76.480.00-13105.004.090.00-1674
122.230.00-14110.005.000.00-18,339
110.500.00-15115.005.100.00-1724
90.580.00-15120.005.610.00-4813,118
66.000.00-195125.007.380.00-683,704
70.390.00-227130.007.210.00-7212,454
80.300.00-612135.009.250.00-1234
71.000.00-1126140.0010.940.00-1,0441,635
63.380.00-241145.009.850.00-202,900
42.000.00-156150.0013.250.00-3014,081
53.990.00-127155.0011.910.00-1887
52.550.00-549160.0014.790.00-827,047
53.820.00-110165.0015.330.00-18,150
25.240.00-2385170.0018.790.00-18,997
25.140.00-82,882175.0019.650.00-610,902
22.440.00-15471180.0023.130.00-121,675
19.900.00-41,582185.0026.910.00-7018,589
14.070.00-292,806190.0028.000.00-127,679
15.950.00-180195.0031.240.00-63,851
13.500.00-14,080200.0032.890.00-522,265
11.700.00-25,121205.0037.980.00-24,309
10.100.00-13,346210.0038.660.00-217,417
9.300.00-3752,274215.0039.850.00-312,796
8.380.00-15,401220.0046.150.00-611,845
6.420.00-102,092225.0051.300.00-17,156
5.960.00-203,622230.0057.770.00-21,943
4.750.00-1263,141235.0062.070.00-12,213
5.990.00-23,389240.0063.590.00-6804
3.100.00-31,671245.0068.400.00-69
2.900.00-555,876250.0074.050.00-855
2.460.00-14,235255.0050.000.00-391,027
1.490.00-13,116260.0078.150.00-1158
1.800.00-16,107265.00-----
1.450.00-12,859270.0070.400.00--3
1.410.00-11,228275.0073.070.00-114
3.890.00-156280.00106.520.00-21,008
1.010.00-10416285.00111.990.00-19
0.920.00-16474290.0087.030.00-11
0.640.00-31303295.0080.800.00--2
0.600.00-38277300.0086.780.00-16
0.610.00-10205305.0088.650.00-44
0.490.00-3290310.00114.930.00-1017
0.500.00-1155315.00-----
0.450.00-1374320.0099.500.00--2
0.450.00-3318325.00-----
0.350.00-45310330.00122.840.00-42
0.360.00-1162335.00-----
0.350.00-11,373340.00132.600.00--4
0.300.00-14557345.00154.870.00-22
0.310.00-19,052350.00151.640.00-812
0.340.00-26455355.00-----
0.310.00-26307360.00153.850.00--3
0.290.00-3345365.00-----