iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 2 |
| 100.42 | 0.00 | - | 1 | 24 | 100.00 | 3.29 | 0.00 | - | 79 | 4,471 |
| 76.48 | 0.00 | - | 1 | 3 | 105.00 | 4.09 | 0.00 | - | 1 | 674 |
| 122.23 | 0.00 | - | 1 | 4 | 110.00 | 5.00 | 0.00 | - | 1 | 8,339 |
| 110.50 | 0.00 | - | 1 | 5 | 115.00 | 5.10 | 0.00 | - | 1 | 724 |
| 90.58 | 0.00 | - | 1 | 5 | 120.00 | 5.61 | 0.00 | - | 48 | 13,118 |
| 66.00 | 0.00 | - | 1 | 95 | 125.00 | 7.38 | 0.00 | - | 68 | 3,704 |
| 70.39 | 0.00 | - | 2 | 27 | 130.00 | 7.21 | 0.00 | - | 72 | 12,454 |
| 80.30 | 0.00 | - | 6 | 12 | 135.00 | 9.25 | 0.00 | - | 12 | 34 |
| 71.00 | 0.00 | - | 1 | 126 | 140.00 | 10.94 | 0.00 | - | 1,044 | 1,635 |
| 63.38 | 0.00 | - | 2 | 41 | 145.00 | 9.85 | 0.00 | - | 20 | 2,900 |
| 42.00 | 0.00 | - | 1 | 56 | 150.00 | 13.25 | 0.00 | - | 30 | 14,081 |
| 53.99 | 0.00 | - | 1 | 27 | 155.00 | 11.91 | 0.00 | - | 1 | 887 |
| 52.55 | 0.00 | - | 5 | 49 | 160.00 | 14.79 | 0.00 | - | 8 | 27,047 |
| 53.82 | 0.00 | - | 1 | 10 | 165.00 | 15.33 | 0.00 | - | 1 | 8,150 |
| 25.24 | 0.00 | - | 2 | 385 | 170.00 | 18.79 | 0.00 | - | 1 | 8,997 |
| 25.14 | 0.00 | - | 8 | 2,882 | 175.00 | 19.65 | 0.00 | - | 6 | 10,902 |
| 22.44 | 0.00 | - | 15 | 471 | 180.00 | 23.13 | 0.00 | - | 1 | 21,675 |
| 19.90 | 0.00 | - | 4 | 1,582 | 185.00 | 26.91 | 0.00 | - | 70 | 18,589 |
| 14.07 | 0.00 | - | 29 | 2,806 | 190.00 | 28.00 | 0.00 | - | 1 | 27,679 |
| 15.95 | 0.00 | - | 1 | 80 | 195.00 | 31.24 | 0.00 | - | 6 | 3,851 |
| 13.50 | 0.00 | - | 1 | 4,080 | 200.00 | 32.89 | 0.00 | - | 5 | 22,265 |
| 11.70 | 0.00 | - | 2 | 5,121 | 205.00 | 37.98 | 0.00 | - | 2 | 4,309 |
| 10.10 | 0.00 | - | 1 | 3,346 | 210.00 | 38.66 | 0.00 | - | 21 | 7,417 |
| 9.30 | 0.00 | - | 375 | 2,274 | 215.00 | 39.85 | 0.00 | - | 3 | 12,796 |
| 8.38 | 0.00 | - | 1 | 5,401 | 220.00 | 46.15 | 0.00 | - | 6 | 11,845 |
| 6.42 | 0.00 | - | 10 | 2,092 | 225.00 | 51.30 | 0.00 | - | 1 | 7,156 |
| 5.96 | 0.00 | - | 20 | 3,622 | 230.00 | 57.77 | 0.00 | - | 2 | 1,943 |
| 4.75 | 0.00 | - | 126 | 3,141 | 235.00 | 62.07 | 0.00 | - | 1 | 2,213 |
| 5.99 | 0.00 | - | 2 | 3,389 | 240.00 | 63.59 | 0.00 | - | 6 | 804 |
| 3.10 | 0.00 | - | 3 | 1,671 | 245.00 | 68.40 | 0.00 | - | 6 | 9 |
| 2.90 | 0.00 | - | 55 | 5,876 | 250.00 | 74.05 | 0.00 | - | 8 | 55 |
| 2.46 | 0.00 | - | 1 | 4,235 | 255.00 | 50.00 | 0.00 | - | 39 | 1,027 |
| 1.49 | 0.00 | - | 1 | 3,116 | 260.00 | 78.15 | 0.00 | - | 1 | 158 |
| 1.80 | 0.00 | - | 1 | 6,107 | 265.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2,859 | 270.00 | 70.40 | 0.00 | - | - | 3 |
| 1.41 | 0.00 | - | 1 | 1,228 | 275.00 | 73.07 | 0.00 | - | 1 | 14 |
| 3.89 | 0.00 | - | 1 | 56 | 280.00 | 106.52 | 0.00 | - | 2 | 1,008 |
| 1.01 | 0.00 | - | 10 | 416 | 285.00 | 111.99 | 0.00 | - | 1 | 9 |
| 0.92 | 0.00 | - | 16 | 474 | 290.00 | 87.03 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 31 | 303 | 295.00 | 80.80 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 38 | 277 | 300.00 | 86.78 | 0.00 | - | 1 | 6 |
| 0.61 | 0.00 | - | 10 | 205 | 305.00 | 88.65 | 0.00 | - | 4 | 4 |
| 0.49 | 0.00 | - | 32 | 90 | 310.00 | 114.93 | 0.00 | - | 10 | 17 |
| 0.50 | 0.00 | - | 1 | 155 | 315.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 374 | 320.00 | 99.50 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 318 | 325.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 45 | 310 | 330.00 | 122.84 | 0.00 | - | 4 | 2 |
| 0.36 | 0.00 | - | 1 | 162 | 335.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,373 | 340.00 | 132.60 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 14 | 557 | 345.00 | 154.87 | 0.00 | - | 2 | 2 |
| 0.31 | 0.00 | - | 1 | 9,052 | 350.00 | 151.64 | 0.00 | - | 8 | 12 |
| 0.34 | 0.00 | - | 26 | 455 | 355.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 26 | 307 | 360.00 | 153.85 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 3 | 345 | 365.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
