Mercado fechará em 2 h 16 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,17+2,38 (+1,39%)
A partir de 01:44PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
101.500.00-117085.000.690.00-1124,560
87.000.00--190.001.090.00-206,254
92.110.00--295.000.990.00-4976,226
77.150.00-121100.001.07-0.04-3.60%811,965
69.710.00-13105.001.530.00-3826,375
88.170.00-18110.001.44-0.27-15.79%58,559
74.590.00-1016115.001.700.00-103,656
73.550.00-529120.002.01-0.64-24.15%8,00242,622
51.650.00-173125.002.240.00-44919,262
49.13-10.86-18.10%1237130.002.87-0.73-20.28%627,577
57.240.00-2113135.003.33-0.03-0.89%38,524
54.870.00-190140.003.98-0.41-9.34%322,189
55.800.00-189145.004.71-0.87-15.59%531,441
32.21-0.54-1.65%556150.005.86-0.36-5.79%2277,685
26.730.00-11215155.006.80-1.00-12.82%1654,976
25.19-2.30-8.37%2376160.008.15-0.49-5.67%1848,842
21.70+1.37+6.74%127,460165.009.42-1.00-9.60%1,50343,654
15.830.00-2,5049,124170.0011.07-1.02-8.44%438,889
14.590.00-2,55519,464175.0013.03-1.64-11.18%8,00050,945
11.490.00-7220,931180.0018.250.00-193,546
11.650.00-70190181.0018.960.00-52253
10.400.00-872,151182.0018.130.00-12
9.880.00-142240183.0018.600.00-32
9.400.00-236184.0019.160.00-32
8.940.00-16,00131,168185.0016.940.00-4056,949
9.670.00-7372186.0017.210.00-22
9.650.00-1171187.0020.500.00-12
7.510.00-4589188.0019.770.00--1
9.650.00--43189.0023.280.00-12
8.00+0.69+9.44%741,304190.0022.540.00-350,017
6.920.00-26191.00-----
8.010.00-115192.0024.820.00--1
7.710.00-260193.0025.630.00--1
7.450.00-6768194.0025.310.00--1
5.520.00-234,180195.0022.030.00-232,038
-----197.0027.370.00--1
5.540.00-7577198.00-----
6.130.00--162199.0027.090.00--0
4.52+0.43+10.51%234,166200.0031.580.00-424,754
3.400.00-2425201.0031.480.00-5829
4.880.00--2202.0031.350.00--1
-----203.0033.080.00-22
4.330.00-310,297205.0030.450.00-34,817
4.120.00--15206.00-----
2.63+0.56+27.05%1136208.00-----
-----209.0038.090.00-20
1.940.00-16,00031,754210.0041.010.00-97,520
1.250.00-1015,001215.0041.520.00-212,735
1.050.00-85900216.00-----
1.680.00--1218.00-----
1.560.00--148219.00-----
0.900.00-90711,578220.0050.300.00-62,525
1.360.00-11222.00-----
0.700.00-13223.00-----
0.67-0.04-5.63%411,461225.0054.500.00-51,457
0.400.00-923,142230.0060.700.00-211
0.560.00-2594,107235.0048.220.00-115
0.180.00-78,520240.0068.420.00-300600
0.290.00-52,263245.0072.720.00-20
0.090.00-17,822250.0063.150.00-101
0.100.00-105,451255.0082.200.00-90
0.150.00-33,639260.0078.790.00-10
0.060.00-76,497265.0091.870.00-20
0.030.00-53,342270.0083.520.00-20
0.060.00-72,596275.00101.740.00-200
0.040.00-1330280.00106.760.00-1000
0.100.00-31680285.00103.400.00-20
0.110.00-128724290.00116.770.00-1000
0.110.00-150973295.00123.620.00-20
0.040.00-1343300.00113.300.00-20
0.040.00-50518305.00131.530.00-500
0.070.00-187310.00132.920.00-200
0.050.00-41186315.00131.700.00-20
0.070.00-40311320.00136.760.00-20
0.060.00-39346325.00151.460.00-500
0.020.00-194344330.00156.380.00-500
0.100.00-1127335.00161.440.00-20
0.020.00-61,362340.00162.620.00-200
0.220.00-2496345.00171.370.00-500
0.020.00-18,998350.00176.010.00-20
0.010.00-4445355.00-----
0.100.00-2250360.00153.850.00--3
0.120.00-100337365.00-----