Mercado fechará em 2 h 16 min
BOVESPA
99.595,94 +766,66 (+0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.922,99 +151,87 (+0,29%) PETROLEO CRU
72,54 +3,28 (+4,74%) OURO
1.952,90 -30,90 (-1,56%) Bitcoin USD
27.028,02 -847,82 (-3,04%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:44PM EDT. Mercado aberto.
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | 1 | 170 | 85.00 | 0.69 | 0.00 | - | 112 | 4,560 |
| 87.00 | 0.00 | - | - | 1 | 90.00 | 1.09 | 0.00 | - | 20 | 6,254 |
| 92.11 | 0.00 | - | - | 2 | 95.00 | 0.99 | 0.00 | - | 497 | 6,226 |
| 77.15 | 0.00 | - | 1 | 21 | 100.00 | 1.07 | -0.04 | -3.60% | 8 | 11,965 |
| 69.71 | 0.00 | - | 1 | 3 | 105.00 | 1.53 | 0.00 | - | 382 | 6,375 |
| 88.17 | 0.00 | - | 1 | 8 | 110.00 | 1.44 | -0.27 | -15.79% | 5 | 8,559 |
| 74.59 | 0.00 | - | 10 | 16 | 115.00 | 1.70 | 0.00 | - | 10 | 3,656 |
| 73.55 | 0.00 | - | 5 | 29 | 120.00 | 2.01 | -0.64 | -24.15% | 8,002 | 42,622 |
| 51.65 | 0.00 | - | 1 | 73 | 125.00 | 2.24 | 0.00 | - | 449 | 19,262 |
| 49.13 | -10.86 | -18.10% | 12 | 37 | 130.00 | 2.87 | -0.73 | -20.28% | 6 | 27,577 |
| 57.24 | 0.00 | - | 2 | 113 | 135.00 | 3.33 | -0.03 | -0.89% | 3 | 8,524 |
| 54.87 | 0.00 | - | 1 | 90 | 140.00 | 3.98 | -0.41 | -9.34% | 3 | 22,189 |
| 55.80 | 0.00 | - | 1 | 89 | 145.00 | 4.71 | -0.87 | -15.59% | 5 | 31,441 |
| 32.21 | -0.54 | -1.65% | 5 | 56 | 150.00 | 5.86 | -0.36 | -5.79% | 22 | 77,685 |
| 26.73 | 0.00 | - | 11 | 215 | 155.00 | 6.80 | -1.00 | -12.82% | 16 | 54,976 |
| 25.19 | -2.30 | -8.37% | 2 | 376 | 160.00 | 8.15 | -0.49 | -5.67% | 18 | 48,842 |
| 21.70 | +1.37 | +6.74% | 12 | 7,460 | 165.00 | 9.42 | -1.00 | -9.60% | 1,503 | 43,654 |
| 15.83 | 0.00 | - | 2,504 | 9,124 | 170.00 | 11.07 | -1.02 | -8.44% | 4 | 38,889 |
| 14.59 | 0.00 | - | 2,555 | 19,464 | 175.00 | 13.03 | -1.64 | -11.18% | 8,000 | 50,945 |
| 11.49 | 0.00 | - | 72 | 20,931 | 180.00 | 18.25 | 0.00 | - | 1 | 93,546 |
| 11.65 | 0.00 | - | 70 | 190 | 181.00 | 18.96 | 0.00 | - | 52 | 253 |
| 10.40 | 0.00 | - | 87 | 2,151 | 182.00 | 18.13 | 0.00 | - | 1 | 2 |
| 9.88 | 0.00 | - | 142 | 240 | 183.00 | 18.60 | 0.00 | - | 3 | 2 |
| 9.40 | 0.00 | - | 2 | 36 | 184.00 | 19.16 | 0.00 | - | 3 | 2 |
| 8.94 | 0.00 | - | 16,001 | 31,168 | 185.00 | 16.94 | 0.00 | - | 40 | 56,949 |
| 9.67 | 0.00 | - | 73 | 72 | 186.00 | 17.21 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | 1 | 171 | 187.00 | 20.50 | 0.00 | - | 1 | 2 |
| 7.51 | 0.00 | - | 45 | 89 | 188.00 | 19.77 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | - | 43 | 189.00 | 23.28 | 0.00 | - | 1 | 2 |
| 8.00 | +0.69 | +9.44% | 7 | 41,304 | 190.00 | 22.54 | 0.00 | - | 3 | 50,017 |
| 6.92 | 0.00 | - | 2 | 6 | 191.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 15 | 192.00 | 24.82 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 2 | 60 | 193.00 | 25.63 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 67 | 68 | 194.00 | 25.31 | 0.00 | - | - | 1 |
| 5.52 | 0.00 | - | 2 | 34,180 | 195.00 | 22.03 | 0.00 | - | 2 | 32,038 |
| - | - | - | - | - | 197.00 | 27.37 | 0.00 | - | - | 1 |
| 5.54 | 0.00 | - | 75 | 77 | 198.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | - | 162 | 199.00 | 27.09 | 0.00 | - | - | 0 |
| 4.52 | +0.43 | +10.51% | 2 | 34,166 | 200.00 | 31.58 | 0.00 | - | 4 | 24,754 |
| 3.40 | 0.00 | - | 24 | 25 | 201.00 | 31.48 | 0.00 | - | 58 | 29 |
| 4.88 | 0.00 | - | - | 2 | 202.00 | 31.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 203.00 | 33.08 | 0.00 | - | 2 | 2 |
| 4.33 | 0.00 | - | 3 | 10,297 | 205.00 | 30.45 | 0.00 | - | 3 | 4,817 |
| 4.12 | 0.00 | - | - | 15 | 206.00 | - | - | - | - | - |
| 2.63 | +0.56 | +27.05% | 1 | 136 | 208.00 | - | - | - | - | - |
| - | - | - | - | - | 209.00 | 38.09 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 16,000 | 31,754 | 210.00 | 41.01 | 0.00 | - | 9 | 7,520 |
| 1.25 | 0.00 | - | 10 | 15,001 | 215.00 | 41.52 | 0.00 | - | 2 | 12,735 |
| 1.05 | 0.00 | - | 85 | 900 | 216.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 1 | 218.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 148 | 219.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 907 | 11,578 | 220.00 | 50.30 | 0.00 | - | 6 | 2,525 |
| 1.36 | 0.00 | - | 1 | 1 | 222.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 223.00 | - | - | - | - | - |
| 0.67 | -0.04 | -5.63% | 4 | 11,461 | 225.00 | 54.50 | 0.00 | - | 5 | 1,457 |
| 0.40 | 0.00 | - | 9 | 23,142 | 230.00 | 60.70 | 0.00 | - | 2 | 11 |
| 0.56 | 0.00 | - | 259 | 4,107 | 235.00 | 48.22 | 0.00 | - | 1 | 15 |
| 0.18 | 0.00 | - | 7 | 8,520 | 240.00 | 68.42 | 0.00 | - | 300 | 600 |
| 0.29 | 0.00 | - | 5 | 2,263 | 245.00 | 72.72 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 7,822 | 250.00 | 63.15 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 10 | 5,451 | 255.00 | 82.20 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 3 | 3,639 | 260.00 | 78.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 6,497 | 265.00 | 91.87 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 3,342 | 270.00 | 83.52 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 7 | 2,596 | 275.00 | 101.74 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 330 | 280.00 | 106.76 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 31 | 680 | 285.00 | 103.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 128 | 724 | 290.00 | 116.77 | 0.00 | - | 100 | 0 |
| 0.11 | 0.00 | - | 150 | 973 | 295.00 | 123.62 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 343 | 300.00 | 113.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 518 | 305.00 | 131.53 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 310.00 | 132.92 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 41 | 186 | 315.00 | 131.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 40 | 311 | 320.00 | 136.76 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 39 | 346 | 325.00 | 151.46 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 194 | 344 | 330.00 | 156.38 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 1 | 127 | 335.00 | 161.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 1,362 | 340.00 | 162.62 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 2 | 496 | 345.00 | 171.37 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 1 | 8,998 | 350.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 445 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 250 | 360.00 | 153.85 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 100 | 337 | 365.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
