Mercado abrirá em 23 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,37+0,53 (+0,29%)
No fechamento: 04:00PM EST
182,64 +0,27 (+0,15%)
Pré-Abertura: 06:36AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
100.380.00-1085.000.790.00-380
87.000.00--190.002.260.00-225
92.110.00--295.001.250.00-4000
85.530.00-10100.001.540.00-100
68.500.00-13105.001.770.00-2,5000
61.880.00-37110.002.080.00-100
67.000.00-16115.002.600.00-10
69.500.00-10120.002.830.00-80
66.450.00-10125.003.150.00-100
66.270.00-160130.003.760.00-80
57.240.00-20135.006.060.00-50
53.100.00-10140.005.400.00-20
41.260.00-489145.006.370.00-30
43.980.00-10150.006.950.00-20
38.360.00-10155.008.250.00-20
30.550.00-259160.009.270.00-10
33.070.00-80165.0010.990.00-90
31.090.00-10170.0011.500.00-40
27.270.00-50175.0014.470.00-30
24.470.00-20180.0016.550.00-3,3500
21.190.00-370185.0018.350.00-330
18.490.00-80190.0020.660.00-80
16.700.00-7,3020195.0022.000.00-10
15.850.00-10200.0026.000.00-20
11.980.00-10205.0029.200.00-10
9.950.00-530210.0034.000.00-20
8.750.00-20215.0035.250.00-10
7.110.00-30220.0040.100.00-10
6.160.00-100225.0050.620.00-30
5.090.00-100230.0053.450.00-420
4.570.00-110235.0051.500.00-10
3.600.00-30240.0052.920.00-20
3.790.00-20245.0059.840.00-20
2.220.00-10250.0066.900.00-2600
3.180.00-250255.0071.540.00-600
1.850.00-200260.0077.150.00-250
2.070.00-10265.0082.300.00-1500
0.890.00-30270.0092.590.00-20
0.770.00-100275.0092.870.00-1000
1.150.00-10280.0091.810.00-20
0.500.00-100285.0097.920.00-10
0.680.00-13506290.00104.370.00-20
0.450.00-340295.00106.770.00-20
0.410.00-40300.00119.670.00-20
0.680.00-1204305.00127.790.00-1380
0.600.00-687310.00132.920.00-200
0.190.00-300315.00131.700.00-20
0.160.00-300320.00136.760.00-20
0.130.00-300325.00147.750.00-1000
0.120.00-300330.00152.790.00-200
0.100.00-1127335.00157.720.00-200
0.020.00-21,362340.00162.620.00-200
0.220.00-2496345.00154.870.00-22
0.080.00-100350.00162.010.00-10
0.290.00-2445355.00-----
0.100.00-2250360.00153.850.00--3
0.120.00-1000365.00-----