iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
15 de dezembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.38 | 0.00 | - | 1 | 0 | 85.00 | 0.79 | 0.00 | - | 38 | 0 |
| 87.00 | 0.00 | - | - | 1 | 90.00 | 2.26 | 0.00 | - | 2 | 25 |
| 92.11 | 0.00 | - | - | 2 | 95.00 | 1.25 | 0.00 | - | 400 | 0 |
| 85.53 | 0.00 | - | 1 | 0 | 100.00 | 1.54 | 0.00 | - | 10 | 0 |
| 68.50 | 0.00 | - | 1 | 3 | 105.00 | 1.77 | 0.00 | - | 2,500 | 0 |
| 61.88 | 0.00 | - | 3 | 7 | 110.00 | 2.08 | 0.00 | - | 10 | 0 |
| 67.00 | 0.00 | - | 1 | 6 | 115.00 | 2.60 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 120.00 | 2.83 | 0.00 | - | 8 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 125.00 | 3.15 | 0.00 | - | 10 | 0 |
| 66.27 | 0.00 | - | 16 | 0 | 130.00 | 3.76 | 0.00 | - | 8 | 0 |
| 57.24 | 0.00 | - | 2 | 0 | 135.00 | 6.06 | 0.00 | - | 5 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 140.00 | 5.40 | 0.00 | - | 2 | 0 |
| 41.26 | 0.00 | - | 4 | 89 | 145.00 | 6.37 | 0.00 | - | 3 | 0 |
| 43.98 | 0.00 | - | 1 | 0 | 150.00 | 6.95 | 0.00 | - | 2 | 0 |
| 38.36 | 0.00 | - | 1 | 0 | 155.00 | 8.25 | 0.00 | - | 2 | 0 |
| 30.55 | 0.00 | - | 2 | 59 | 160.00 | 9.27 | 0.00 | - | 1 | 0 |
| 33.07 | 0.00 | - | 8 | 0 | 165.00 | 10.99 | 0.00 | - | 9 | 0 |
| 31.09 | 0.00 | - | 1 | 0 | 170.00 | 11.50 | 0.00 | - | 4 | 0 |
| 27.27 | 0.00 | - | 5 | 0 | 175.00 | 14.47 | 0.00 | - | 3 | 0 |
| 24.47 | 0.00 | - | 2 | 0 | 180.00 | 16.55 | 0.00 | - | 3,350 | 0 |
| 21.19 | 0.00 | - | 37 | 0 | 185.00 | 18.35 | 0.00 | - | 33 | 0 |
| 18.49 | 0.00 | - | 8 | 0 | 190.00 | 20.66 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 7,302 | 0 | 195.00 | 22.00 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 200.00 | 26.00 | 0.00 | - | 2 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 205.00 | 29.20 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 53 | 0 | 210.00 | 34.00 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 215.00 | 35.25 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 3 | 0 | 220.00 | 40.10 | 0.00 | - | 1 | 0 |
| 6.16 | 0.00 | - | 10 | 0 | 225.00 | 50.62 | 0.00 | - | 3 | 0 |
| 5.09 | 0.00 | - | 10 | 0 | 230.00 | 53.45 | 0.00 | - | 42 | 0 |
| 4.57 | 0.00 | - | 11 | 0 | 235.00 | 51.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 240.00 | 52.92 | 0.00 | - | 2 | 0 |
| 3.79 | 0.00 | - | 2 | 0 | 245.00 | 59.84 | 0.00 | - | 2 | 0 |
| 2.22 | 0.00 | - | 1 | 0 | 250.00 | 66.90 | 0.00 | - | 260 | 0 |
| 3.18 | 0.00 | - | 25 | 0 | 255.00 | 71.54 | 0.00 | - | 60 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 260.00 | 77.15 | 0.00 | - | 25 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 265.00 | 82.30 | 0.00 | - | 150 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 270.00 | 92.59 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 275.00 | 92.87 | 0.00 | - | 100 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 280.00 | 91.81 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 285.00 | 97.92 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 13 | 506 | 290.00 | 104.37 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 34 | 0 | 295.00 | 106.77 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 300.00 | 119.67 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 204 | 305.00 | 127.79 | 0.00 | - | 138 | 0 |
| 0.60 | 0.00 | - | 6 | 87 | 310.00 | 132.92 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 30 | 0 | 315.00 | 131.70 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 30 | 0 | 320.00 | 136.76 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 325.00 | 147.75 | 0.00 | - | 100 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 330.00 | 152.79 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 127 | 335.00 | 157.72 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 1,362 | 340.00 | 162.62 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 2 | 496 | 345.00 | 154.87 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 10 | 0 | 350.00 | 162.01 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 445 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 250 | 360.00 | 153.85 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 100 | 0 | 365.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
