Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
70.92 | 0.00 | - | - | 0 | 120.00 | 1.06 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 125.00 | 1.29 | 0.00 | - | 7 | 0 |
45.04 | 0.00 | - | 2 | 0 | 130.00 | 1.58 | 0.00 | - | 236 | 0 |
44.12 | 0.00 | - | 1 | 0 | 135.00 | 1.97 | 0.00 | - | 1 | 0 |
41.82 | 0.00 | - | 1 | 0 | 140.00 | 2.40 | 0.00 | - | 1 | 0 |
34.32 | 0.00 | - | 1 | 0 | 145.00 | 2.97 | 0.00 | - | 262 | 0 |
34.23 | 0.00 | - | 1 | 2 | 150.00 | 3.45 | 0.00 | - | 31 | 0 |
32.40 | 0.00 | - | 4 | 0 | 151.00 | 3.83 | 0.00 | - | 572 | 0 |
31.60 | 0.00 | - | - | 10 | 152.00 | 3.91 | 0.00 | - | 1 | 0 |
38.76 | 0.00 | - | - | 26 | 153.00 | 4.25 | 0.00 | - | 327 | 0 |
- | - | - | - | - | 154.00 | 4.36 | 0.00 | - | 4,302 | 0 |
- | - | - | - | - | 155.00 | 4.69 | 0.00 | - | 1 | 0 |
38.74 | 0.00 | - | 1 | 38 | 156.00 | 7.09 | 0.00 | - | 9 | 0 |
27.27 | 0.00 | - | - | 1 | 157.00 | 13.43 | 0.00 | - | - | 1 |
30.47 | 0.00 | - | 50 | 25 | 158.00 | 7.57 | 0.00 | - | 4 | 0 |
23.47 | 0.00 | - | 3 | 0 | 159.00 | 5.40 | 0.00 | - | 2 | 0 |
23.08 | 0.00 | - | 40 | 0 | 160.00 | 5.62 | 0.00 | - | 2 | 0 |
22.34 | 0.00 | - | 22 | 0 | 161.00 | 6.81 | 0.00 | - | 20 | 0 |
21.16 | 0.00 | - | 2 | 0 | 162.00 | 5.71 | 0.00 | - | 4 | 0 |
17.59 | 0.00 | - | 4 | 0 | 163.00 | 7.35 | 0.00 | - | 20 | 0 |
17.27 | 0.00 | - | 39 | 0 | 164.00 | 9.44 | 0.00 | - | 50 | 0 |
19.51 | 0.00 | - | 61 | 0 | 165.00 | 6.80 | 0.00 | - | 3 | 0 |
16.92 | 0.00 | - | 2 | 0 | 166.00 | 6.93 | 0.00 | - | 2 | 0 |
15.82 | 0.00 | - | 50 | 0 | 167.00 | 7.41 | 0.00 | - | 5 | 0 |
28.80 | 0.00 | - | 2 | 0 | 168.00 | 10.91 | 0.00 | - | 151 | 0 |
16.94 | 0.00 | - | 1 | 0 | 169.00 | 11.54 | 0.00 | - | 20 | 0 |
16.20 | 0.00 | - | 4 | 0 | 170.00 | 9.03 | 0.00 | - | 7 | 0 |
16.90 | 0.00 | - | 1 | 0 | 171.00 | 9.68 | 0.00 | - | 7 | 0 |
15.04 | 0.00 | - | 1 | 0 | 172.00 | 10.25 | 0.00 | - | 5 | 0 |
11.48 | 0.00 | - | 29 | 0 | 173.00 | 12.62 | 0.00 | - | 8 | 0 |
13.18 | 0.00 | - | 1 | 0 | 174.00 | 9.27 | 0.00 | - | 7 | 0 |
11.41 | 0.00 | - | 286 | 0 | 175.00 | 10.15 | 0.00 | - | 117 | 0 |
12.64 | 0.00 | - | 20 | 0 | 176.00 | 10.81 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | 1 | 0 | 177.00 | 10.36 | 0.00 | - | 8 | 0 |
8.96 | 0.00 | - | 6 | 0 | 178.00 | 12.10 | 0.00 | - | 6 | 0 |
10.98 | 0.00 | - | 40 | 0 | 179.00 | 11.93 | 0.00 | - | 82 | 0 |
10.11 | 0.00 | - | 2 | 0 | 180.00 | 12.37 | 0.00 | - | 20 | 0 |
7.58 | 0.00 | - | 1 | 0 | 181.00 | 12.01 | 0.00 | - | 6 | 0 |
9.40 | 0.00 | - | 20 | 0 | 182.00 | 16.25 | 0.00 | - | 50 | 0 |
10.08 | 0.00 | - | 1 | 0 | 183.00 | 15.32 | 0.00 | - | 2 | 0 |
8.09 | 0.00 | - | 2 | 0 | 185.00 | 18.98 | 0.00 | - | 2 | 0 |
6.05 | 0.00 | - | 1 | 0 | 190.00 | 18.32 | 0.00 | - | 24 | 0 |
3.99 | 0.00 | - | 28 | 0 | 195.00 | 23.10 | 0.00 | - | 116 | 0 |
2.90 | 0.00 | - | 28 | 0 | 200.00 | 26.97 | 0.00 | - | 3 | 0 |
1.98 | 0.00 | - | 30 | 0 | 205.00 | 29.68 | 0.00 | - | 40 | 0 |
1.22 | 0.00 | - | 3 | 0 | 210.00 | 36.72 | 0.00 | - | 2 | 0 |
0.74 | 0.00 | - | 20 | 0 | 215.00 | 42.92 | 0.00 | - | 10 | 0 |
0.49 | 0.00 | - | 63 | 0 | 220.00 | 43.69 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 1 | 0 | 225.00 | 47.75 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 3,410 | 0 | 230.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 54 | 0 | 250.00 | - | - | - | - | - |