Mercado abrirá em 3 h 18 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,18-0,24 (-0,14%)
No fechamento: 04:00PM EDT
175,68 +0,50 (+0,29%)
Pré-Abertura: 05:29AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
29 de setembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
70.920.00--0120.001.060.00-70
-----125.001.290.00-70
45.040.00-20130.001.580.00-2360
44.120.00-10135.001.970.00-10
41.820.00-10140.002.400.00-10
34.320.00-10145.002.970.00-2620
34.230.00-12150.003.450.00-310
32.400.00-40151.003.830.00-5720
31.600.00--10152.003.910.00-10
38.760.00--26153.004.250.00-3270
-----154.004.360.00-4,3020
-----155.004.690.00-10
38.740.00-138156.007.090.00-90
27.270.00--1157.0013.430.00--1
30.470.00-5025158.007.570.00-40
23.470.00-30159.005.400.00-20
23.080.00-400160.005.620.00-20
22.340.00-220161.006.810.00-200
21.160.00-20162.005.710.00-40
17.590.00-40163.007.350.00-200
17.270.00-390164.009.440.00-500
19.510.00-610165.006.800.00-30
16.920.00-20166.006.930.00-20
15.820.00-500167.007.410.00-50
28.800.00-20168.0010.910.00-1510
16.940.00-10169.0011.540.00-200
16.200.00-40170.009.030.00-70
16.900.00-10171.009.680.00-70
15.040.00-10172.0010.250.00-50
11.480.00-290173.0012.620.00-80
13.180.00-10174.009.270.00-70
11.410.00-2860175.0010.150.00-1170
12.640.00-200176.0010.810.00-10
12.400.00-10177.0010.360.00-80
8.960.00-60178.0012.100.00-60
10.980.00-400179.0011.930.00-820
10.110.00-20180.0012.370.00-200
7.580.00-10181.0012.010.00-60
9.400.00-200182.0016.250.00-500
10.080.00-10183.0015.320.00-20
8.090.00-20185.0018.980.00-20
6.050.00-10190.0018.320.00-240
3.990.00-280195.0023.100.00-1160
2.900.00-280200.0026.970.00-30
1.980.00-300205.0029.680.00-400
1.220.00-30210.0036.720.00-20
0.740.00-200215.0042.920.00-100
0.490.00-630220.0043.690.00-10
0.310.00-10225.0047.750.00--1
0.200.00-3,4100230.00-----
0.160.00-10235.00-----
0.050.00-80240.00-----
0.030.00-540250.00-----