iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331C00120000 | 2022-10-20 8:41AM EST | 120.00 | 54.50 | 64.73 | 65.14 | 0.00 | - | - | 3 | 0.00% |
| IWM230331C00125000 | 2022-10-20 8:41AM EST | 125.00 | 49.98 | 59.96 | 60.37 | 0.00 | - | 1 | 7 | 0.00% |
| IWM230331C00130000 | 2022-10-12 8:44AM EST | 130.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230331C00135000 | 2022-05-25 1:58PM EST | 135.00 | 49.20 | 44.55 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| IWM230331C00140000 | 2022-10-28 10:10AM EST | 140.00 | 44.57 | 47.57 | 48.51 | 0.00 | - | 11 | 0 | 36.06% |
| IWM230331C00145000 | 2022-10-28 10:10AM EST | 145.00 | 40.21 | 43.07 | 43.29 | 0.00 | - | 11 | 0 | 31.06% |
| IWM230331C00151000 | 2022-10-21 8:45AM EST | 151.00 | 26.66 | 36.17 | 36.55 | 0.00 | - | 2 | 12 | 20.66% |
| IWM230331C00152000 | 2022-10-28 1:33PM EST | 152.00 | 35.50 | 36.78 | 37.60 | 0.00 | - | 22 | 22 | 33.48% |
| IWM230331C00153000 | 2022-10-28 11:26AM EST | 153.00 | 34.71 | 35.90 | 36.29 | 0.00 | - | 46 | 0 | 31.29% |
| IWM230331C00154000 | 2022-10-20 1:22PM EST | 154.00 | 23.96 | 33.61 | 33.99 | 0.00 | - | - | 10 | 23.15% |
| IWM230331C00155000 | 2022-10-21 8:44AM EST | 155.00 | 23.39 | 32.77 | 33.14 | 0.00 | - | 3 | 66 | 23.58% |
| IWM230331C00156000 | 2022-10-13 10:09AM EST | 156.00 | 21.93 | 35.26 | 35.55 | 0.00 | - | 10 | 301 | 38.11% |
| IWM230331C00157000 | 2022-11-03 9:14AM EST | 157.00 | 25.40 | 33.98 | 34.38 | 0.00 | - | 1 | 29 | 36.66% |
| IWM230331C00158000 | 2022-11-08 10:10AM EST | 158.00 | 27.88 | 33.11 | 33.54 | 0.00 | - | 14 | 145 | 36.38% |
| IWM230331C00159000 | 2022-07-13 8:30AM EST | 159.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| IWM230331C00160000 | 2022-11-11 9:36AM EST | 160.00 | 31.68 | 31.39 | 31.80 | 0.00 | - | 2 | 8 | 35.57% |
| IWM230331C00161000 | 2022-11-03 10:20AM EST | 161.00 | 23.83 | 30.53 | 30.93 | 0.00 | - | 16 | 39 | 35.15% |
| IWM230331C00162000 | 2022-11-15 12:52PM EST | 162.00 | 31.87 | 29.72 | 30.11 | 0.00 | - | 6 | 59 | 34.87% |
| IWM230331C00163000 | 2022-11-14 9:55AM EST | 163.00 | 28.13 | 28.93 | 29.32 | 0.00 | - | 2 | 17 | 34.67% |
| IWM230331C00164000 | 2022-10-13 10:09AM EST | 164.00 | 16.82 | 28.76 | 29.05 | 0.00 | - | 38 | 125 | 36.05% |
| IWM230331C00165000 | 2022-11-14 2:51PM EST | 165.00 | 27.80 | 27.36 | 27.68 | 0.00 | - | 2 | 40 | 34.02% |
| IWM230331C00166000 | 2022-10-13 10:09AM EST | 166.00 | 15.68 | 27.21 | 27.52 | 0.00 | - | 30 | 79 | 35.62% |
| IWM230331C00167000 | 2022-10-24 12:13PM EST | 167.00 | 18.27 | 23.99 | 24.25 | 0.00 | - | 3 | 119 | 27.85% |
| IWM230331C00168000 | 2022-11-03 8:53AM EST | 168.00 | 17.47 | 24.87 | 25.26 | 0.00 | - | 1 | 57 | 33.03% |
| IWM230331C00169000 | 2022-10-19 8:43AM EST | 169.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.00% |
| IWM230331C00170000 | 2022-11-23 11:54AM EST | 170.00 | 21.37 | 23.30 | 23.67 | 0.00 | - | 2 | 513 | 32.33% |
| IWM230331C00171000 | 2022-11-15 9:55AM EST | 171.00 | 24.09 | 22.57 | 22.91 | 0.00 | - | 1 | 62 | 32.06% |
| IWM230331C00172000 | 2022-10-25 9:02AM EST | 172.00 | 17.61 | 20.26 | 20.51 | 0.00 | - | 1 | 145 | 27.25% |
| IWM230331C00173000 | 2022-10-21 10:21AM EST | 173.00 | 12.53 | 19.07 | 19.33 | 0.00 | - | 6 | 42 | 25.84% |
| IWM230331C00174000 | 2022-11-15 12:52PM EST | 174.00 | 22.66 | 20.38 | 20.67 | 0.00 | - | 5 | 45 | 31.20% |
| IWM230331C00175000 | 2022-11-17 12:11PM EST | 175.00 | 16.88 | 19.70 | 19.95 | 0.00 | - | 1 | 59 | 30.93% |
| IWM230331C00176000 | 2022-11-04 12:02PM EST | 176.00 | 13.46 | 18.89 | 19.27 | 0.00 | - | 100 | 151 | 30.75% |
| IWM230331C00177000 | 2022-11-10 9:31AM EST | 177.00 | 16.24 | 18.28 | 18.53 | 0.00 | - | 5 | 85 | 30.39% |
| IWM230331C00178000 | 2022-11-03 2:54PM EST | 178.00 | 12.86 | 17.52 | 17.85 | 0.00 | - | 6 | 20 | 30.15% |
| IWM230331C00179000 | 2022-11-07 2:26PM EST | 179.00 | 13.80 | 16.81 | 17.16 | 0.00 | - | 4 | 49 | 29.87% |
| IWM230331C00180000 | 2022-11-29 11:20AM EST | 180.00 | 14.60 | 16.24 | 16.49 | +1.47 | +11.20% | 1 | 201 | 29.61% |
| IWM230331C00181000 | 2022-11-17 2:55PM EST | 181.00 | 13.27 | 15.49 | 15.84 | 0.00 | - | 22 | 252 | 29.37% |
| IWM230331C00182000 | 2022-11-29 11:36AM EST | 182.00 | 11.97 | 14.94 | 15.19 | 0.00 | - | 1 | 96 | 29.11% |
| IWM230331C00183000 | 2022-11-28 2:47PM EST | 183.00 | 11.38 | 14.25 | 14.56 | 0.00 | - | 21 | 68 | 28.86% |
| IWM230331C00184000 | 2022-11-10 2:16PM EST | 184.00 | 13.74 | 13.69 | 13.93 | 0.00 | - | 1 | 32 | 28.59% |
| IWM230331C00185000 | 2022-11-30 3:58PM EST | 185.00 | 12.74 | 13.08 | 13.32 | +2.50 | +24.41% | 5 | 9,175 | 28.34% |
| IWM230331C00186000 | 2022-10-31 9:00AM EST | 186.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| IWM230331C00187000 | 2022-11-30 11:38AM EST | 187.00 | 9.13 | 11.91 | 12.15 | -1.76 | -16.16% | 20 | 61 | 27.87% |
| IWM230331C00188000 | 2022-11-29 2:45PM EST | 188.00 | 8.77 | 11.34 | 11.58 | 0.00 | - | 13 | 107 | 27.63% |
| IWM230331C00189000 | 2022-11-30 11:38AM EST | 189.00 | 8.17 | 10.79 | 11.03 | -0.23 | -2.74% | 20 | 168 | 27.40% |
| IWM230331C00190000 | 2022-11-29 9:55AM EST | 190.00 | 8.09 | 10.25 | 10.48 | 0.00 | - | 9 | 471 | 27.14% |
| IWM230331C00191000 | 2022-11-29 9:55AM EST | 191.00 | 7.64 | 9.72 | 9.96 | 0.00 | - | 13 | 410 | 26.92% |
| IWM230331C00192000 | 2022-11-14 9:37AM EST | 192.00 | 10.12 | 9.21 | 9.45 | 0.00 | - | 50 | 72 | 26.70% |
| IWM230331C00193000 | 2022-11-29 9:55AM EST | 193.00 | 6.82 | 8.72 | 8.95 | 0.00 | - | 5 | 103 | 26.46% |
| IWM230331C00194000 | 2022-11-29 9:55AM EST | 194.00 | 6.39 | 8.24 | 8.48 | 0.00 | - | 12 | 174 | 26.26% |
| IWM230331C00195000 | 2022-11-30 3:57PM EST | 195.00 | 7.50 | 7.79 | 8.00 | +1.73 | +29.98% | 200 | 369 | 26.01% |
| IWM230331C00196000 | 2022-11-29 9:55AM EST | 196.00 | 5.64 | 7.32 | 7.55 | 0.00 | - | 12 | 152 | 25.79% |
| IWM230331C00197000 | 2022-11-29 2:45PM EST | 197.00 | 5.06 | 6.89 | 7.11 | 0.00 | - | 1 | 75 | 25.57% |
| IWM230331C00198000 | 2022-11-03 11:03AM EST | 198.00 | 5.06 | 6.47 | 6.69 | 0.00 | - | 11 | 713 | 25.35% |
| IWM230331C00199000 | 2022-11-01 8:30AM EST | 199.00 | 7.98 | 6.07 | 6.29 | 0.00 | - | 1 | 9 | 25.15% |
| IWM230331C00200000 | 2022-11-30 1:50PM EST | 200.00 | 4.22 | 5.68 | 5.90 | -0.24 | -5.38% | 2 | 626 | 24.95% |
| IWM230331C00201000 | 2022-11-17 10:12AM EST | 201.00 | 4.46 | 5.31 | 5.53 | 0.00 | - | 1 | 5 | 24.75% |
| IWM230331C00202000 | 2022-11-28 12:05PM EST | 202.00 | 4.06 | 4.96 | 5.18 | 0.00 | - | 20 | 54 | 24.57% |
| IWM230331C00203000 | 2022-09-23 8:40AM EST | 203.00 | 2.58 | 3.55 | 3.71 | 0.00 | - | 1 | 2 | 21.34% |
| IWM230331C00204000 | 2022-11-25 12:17PM EST | 204.00 | 4.15 | 4.29 | 4.50 | 0.00 | - | 48 | 49 | 24.15% |
| IWM230331C00205000 | 2022-11-25 10:42AM EST | 205.00 | 3.70 | 3.99 | 4.19 | 0.00 | - | 30 | 437 | 23.96% |
| IWM230331C00206000 | 2022-11-30 2:45PM EST | 206.00 | 3.20 | 3.70 | 3.87 | +0.56 | +21.21% | 2 | 697 | 23.71% |
| IWM230331C00207000 | 2022-08-22 9:44AM EST | 207.00 | 8.93 | 4.23 | 4.38 | 0.00 | - | 1 | 1 | 25.76% |
| IWM230331C00208000 | 2022-07-29 2:33PM EST | 208.00 | 7.01 | 7.20 | 7.77 | 0.00 | - | 40 | 12 | 35.31% |
| IWM230331C00209000 | 2022-09-26 12:57PM EST | 209.00 | 1.57 | 3.77 | 3.88 | 0.00 | - | 250 | 251 | 25.57% |
| IWM230331C00210000 | 2022-11-30 3:39PM EST | 210.00 | 2.48 | 2.68 | 2.87 | +0.62 | +33.33% | 25 | 281 | 23.11% |
| IWM230331C00211000 | 2022-09-12 8:58AM EST | 211.00 | 5.91 | 1.49 | 1.60 | 0.00 | - | - | 1 | 19.25% |
| IWM230331C00212000 | 2022-10-27 2:50PM EST | 212.00 | 2.85 | 2.08 | 2.21 | 0.00 | - | 6 | 0 | 22.00% |
| IWM230331C00213000 | 2022-10-27 1:10PM EST | 213.00 | 3.02 | 1.88 | 2.04 | 0.00 | - | 2 | 0 | 21.91% |
| IWM230331C00214000 | 2022-11-14 4:06PM EST | 214.00 | 2.63 | 1.89 | 2.05 | 0.00 | - | 13 | 13 | 22.46% |
| IWM230331C00215000 | 2022-11-30 2:17PM EST | 215.00 | 1.69 | 1.73 | 1.87 | +0.49 | +40.83% | 8 | 193 | 22.28% |
| IWM230331C00216000 | 2022-10-12 10:24AM EST | 216.00 | 1.05 | 3.08 | 3.21 | 0.00 | - | - | 2 | 27.47% |
| IWM230331C00219000 | 2022-11-29 1:04PM EST | 219.00 | 0.88 | 1.18 | 1.32 | 0.00 | - | 149 | 150 | 21.84% |
| IWM230331C00220000 | 2022-11-29 1:18PM EST | 220.00 | 0.79 | 1.07 | 1.21 | 0.00 | - | 16 | 64 | 21.76% |
| IWM230331C00222000 | 2022-11-30 3:12PM EST | 222.00 | 0.78 | 0.87 | 1.01 | -0.02 | -2.50% | 2 | 53 | 21.59% |
| IWM230331C00223000 | 2022-11-15 12:23PM EST | 223.00 | 1.78 | 0.78 | 0.92 | 0.00 | - | 34 | 36 | 21.50% |
| IWM230331C00224000 | 2022-09-30 1:28PM EST | 224.00 | 0.68 | 1.66 | 1.80 | 0.00 | - | 1 | 7 | 26.20% |
| IWM230331C00225000 | 2022-11-29 4:09PM EST | 225.00 | 0.46 | 0.63 | 0.76 | 0.00 | - | 9 | 19 | 21.33% |
| IWM230331C00226000 | 2022-11-29 2:06PM EST | 226.00 | 0.47 | 0.57 | 0.71 | 0.00 | - | 1 | 12 | 21.39% |
| IWM230331C00227000 | 2022-09-26 9:50AM EST | 227.00 | 0.62 | 1.28 | 1.36 | 0.00 | - | 1 | 25 | 25.47% |
| IWM230331C00228000 | 2022-09-30 1:28PM EST | 228.00 | 0.53 | 1.27 | 1.40 | 0.00 | - | 1 | 1 | 26.08% |
| IWM230331C00229000 | 2022-11-21 3:52PM EST | 229.00 | 0.51 | 0.40 | 0.53 | 0.00 | - | 11 | 67 | 21.17% |
| IWM230331C00230000 | 2022-11-18 3:17PM EST | 230.00 | 0.56 | 0.36 | 0.49 | 0.00 | - | 4 | 20 | 21.19% |
| IWM230331C00235000 | 2022-11-14 3:32PM EST | 235.00 | 0.57 | 0.20 | 0.32 | 0.00 | - | 12 | 40 | 21.19% |
| IWM230331C00240000 | 2022-11-18 9:34AM EST | 240.00 | 0.31 | 0.10 | 0.23 | 0.00 | - | 8 | 79 | 21.56% |
| IWM230331C00245000 | 2022-11-18 9:33AM EST | 245.00 | 0.24 | 0.04 | 0.16 | 0.00 | - | 10 | 11 | 21.83% |
| IWM230331C00250000 | 2022-11-30 9:48AM EST | 250.00 | 0.05 | 0.01 | 0.13 | -0.05 | -50.00% | 55 | 107 | 22.51% |
| IWM230331C00255000 | 2022-11-30 2:56PM EST | 255.00 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 22 | 152 | 23.00% |
| IWM230331C00260000 | 2022-11-29 1:09PM EST | 260.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 226 | 23.93% |
| IWM230331C00265000 | 2022-11-03 10:16AM EST | 265.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 21 | 26 | 24.76% |
| IWM230331C00270000 | 2022-09-07 8:44AM EST | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IWM230331C00275000 | 2022-10-25 1:23PM EST | 275.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 9 | 10 | 26.56% |
| IWM230331C00290000 | 2022-09-26 10:35AM EST | 290.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 31.35% |
| IWM230331C00295000 | 2022-04-19 10:18AM EST | 295.00 | 0.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.76% |
| IWM230331C00300000 | 2022-11-23 11:12AM EST | 300.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 4 | 353 | 31.74% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230331P00120000 | 2022-11-30 11:16AM EST | 120.00 | 0.56 | 0.41 | 0.44 | -0.01 | -1.75% | 10 | 197 | 41.43% |
| IWM230331P00125000 | 2022-11-30 3:50PM EST | 125.00 | 0.53 | 0.50 | 0.55 | -0.21 | -28.38% | 2 | 34 | 39.70% |
| IWM230331P00130000 | 2022-11-30 3:50PM EST | 130.00 | 0.67 | 0.63 | 0.67 | -0.25 | -27.17% | 1 | 3,221 | 37.83% |
| IWM230331P00135000 | 2022-11-28 11:59AM EST | 135.00 | 1.12 | 0.78 | 0.83 | 0.00 | - | 1 | 776 | 36.11% |
| IWM230331P00140000 | 2022-11-28 1:48PM EST | 140.00 | 1.45 | 0.99 | 1.04 | 0.00 | - | 2 | 710 | 34.52% |
| IWM230331P00145000 | 2022-11-30 2:25PM EST | 145.00 | 1.40 | 1.26 | 1.32 | -0.48 | -25.53% | 1 | 568 | 33.08% |
| IWM230331P00150000 | 2022-11-30 2:42PM EST | 150.00 | 1.77 | 1.65 | 1.67 | -0.56 | -24.03% | 2 | 671 | 31.64% |
| IWM230331P00151000 | 2022-11-11 3:04PM EST | 151.00 | 2.48 | 1.71 | 1.77 | 0.00 | - | 2 | 4 | 31.46% |
| IWM230331P00152000 | 2022-11-11 3:14PM EST | 152.00 | 2.70 | 1.79 | 1.86 | 0.00 | - | 2 | 53 | 31.20% |
| IWM230331P00153000 | 2022-11-28 2:07PM EST | 153.00 | 2.74 | 1.88 | 1.95 | 0.00 | - | 2 | 38 | 30.92% |
| IWM230331P00154000 | 2022-11-28 12:07PM EST | 154.00 | 2.74 | 1.98 | 2.05 | 0.00 | - | 2 | 484 | 30.68% |
| IWM230331P00155000 | 2022-11-29 3:47PM EST | 155.00 | 2.93 | 2.09 | 2.15 | 0.00 | - | 4 | 1,136 | 30.41% |
| IWM230331P00156000 | 2022-11-28 12:07PM EST | 156.00 | 3.03 | 2.19 | 2.27 | 0.00 | - | 2 | 25 | 30.20% |
| IWM230331P00157000 | 2022-11-11 3:20PM EST | 157.00 | 3.37 | 2.32 | 2.38 | 0.00 | - | 3 | 48 | 29.93% |
| IWM230331P00158000 | 2022-11-11 10:26AM EST | 158.00 | 3.22 | 2.44 | 2.51 | 0.00 | - | 2 | 48 | 29.72% |
| IWM230331P00159000 | 2022-11-25 10:06AM EST | 159.00 | 3.06 | 2.57 | 2.64 | 0.00 | - | 35 | 47 | 29.49% |
| IWM230331P00160000 | 2022-11-30 3:47PM EST | 160.00 | 2.91 | 2.70 | 2.78 | -0.79 | -21.35% | 75 | 825 | 29.28% |
| IWM230331P00161000 | 2022-11-03 8:58AM EST | 161.00 | 7.15 | 2.85 | 2.92 | 0.00 | - | 1 | 18 | 29.04% |
| IWM230331P00162000 | 2022-11-30 2:36PM EST | 162.00 | 3.34 | 3.00 | 3.07 | -0.83 | -19.90% | 27 | 438 | 28.81% |
| IWM230331P00163000 | 2022-11-11 11:38AM EST | 163.00 | 4.43 | 3.16 | 3.23 | 0.00 | - | 2 | 86 | 28.60% |
| IWM230331P00164000 | 2022-11-30 11:20AM EST | 164.00 | 4.59 | 3.31 | 3.40 | +0.72 | +18.60% | 32 | 399 | 28.39% |
| IWM230331P00165000 | 2022-11-30 2:19PM EST | 165.00 | 3.80 | 3.50 | 3.57 | -0.97 | -20.34% | 5 | 926 | 28.16% |
| IWM230331P00166000 | 2022-11-30 11:07AM EST | 166.00 | 5.12 | 3.67 | 3.75 | +0.01 | +0.20% | 6 | 291 | 27.93% |
| IWM230331P00167000 | 2022-11-28 9:35AM EST | 167.00 | 4.78 | 3.87 | 3.95 | 0.00 | - | 40 | 262 | 27.75% |
| IWM230331P00168000 | 2022-11-30 10:38AM EST | 168.00 | 5.66 | 4.05 | 4.13 | +0.01 | +0.18% | 5 | 83 | 27.47% |
| IWM230331P00169000 | 2022-11-29 3:40PM EST | 169.00 | 5.72 | 4.28 | 4.36 | 0.00 | - | 111 | 331 | 27.32% |
| IWM230331P00170000 | 2022-11-30 3:50PM EST | 170.00 | 4.75 | 4.50 | 4.58 | -1.37 | -22.39% | 44 | 795 | 27.11% |
| IWM230331P00171000 | 2022-11-30 11:13AM EST | 171.00 | 6.41 | 4.72 | 4.81 | +0.20 | +3.22% | 6 | 353 | 26.91% |
| IWM230331P00172000 | 2022-11-29 2:32PM EST | 172.00 | 6.68 | 4.95 | 5.03 | 0.00 | - | 2 | 342 | 26.65% |
| IWM230331P00173000 | 2022-11-30 2:06PM EST | 173.00 | 6.00 | 5.21 | 5.29 | -0.97 | -13.92% | 3 | 191 | 26.47% |
| IWM230331P00174000 | 2022-11-30 9:42AM EST | 174.00 | 7.24 | 5.44 | 5.55 | +0.04 | +0.56% | 8 | 543 | 26.26% |
| IWM230331P00175000 | 2022-11-30 3:18PM EST | 175.00 | 5.90 | 5.73 | 5.82 | -1.80 | -23.38% | 55 | 394 | 26.05% |
| IWM230331P00176000 | 2022-11-30 12:40PM EST | 176.00 | 8.42 | 5.99 | 6.09 | +0.03 | +0.36% | 15 | 142 | 25.82% |
| IWM230331P00177000 | 2022-11-30 2:40PM EST | 177.00 | 6.96 | 6.27 | 6.39 | -1.25 | -15.23% | 17 | 417 | 25.63% |
| IWM230331P00178000 | 2022-11-28 9:49AM EST | 178.00 | 8.10 | 6.60 | 6.68 | 0.00 | - | 50 | 304 | 25.38% |
| IWM230331P00179000 | 2022-11-30 2:21PM EST | 179.00 | 7.53 | 6.88 | 7.00 | -1.52 | -16.80% | 2 | 188 | 25.18% |
| IWM230331P00180000 | 2022-11-30 3:27PM EST | 180.00 | 7.85 | 7.23 | 7.32 | -1.58 | -16.76% | 160 | 719 | 24.95% |
| IWM230331P00181000 | 2022-11-30 11:07AM EST | 181.00 | 10.08 | 7.56 | 7.66 | -1.08 | -9.68% | 23 | 71 | 24.74% |
| IWM230331P00182000 | 2022-11-29 9:51AM EST | 182.00 | 10.25 | 7.89 | 8.01 | 0.00 | - | 5 | 315 | 24.52% |
| IWM230331P00183000 | 2022-11-30 3:54PM EST | 183.00 | 8.64 | 8.25 | 8.36 | -1.94 | -18.34% | 1 | 210 | 24.27% |
| IWM230331P00184000 | 2022-11-28 9:54AM EST | 184.00 | 10.39 | 8.65 | 8.75 | 0.00 | - | 50 | 116 | 24.08% |
| IWM230331P00185000 | 2022-11-30 3:35PM EST | 185.00 | 9.65 | 9.03 | 9.14 | -2.43 | -20.12% | 164 | 3,088 | 23.86% |
| IWM230331P00186000 | 2022-11-23 2:03PM EST | 186.00 | 10.77 | 9.42 | 9.54 | 0.00 | - | 1 | 134 | 23.62% |
| IWM230331P00187000 | 2022-11-23 2:03PM EST | 187.00 | 11.22 | 9.83 | 9.94 | 0.00 | - | 76 | 228 | 23.36% |
| IWM230331P00188000 | 2022-11-23 2:03PM EST | 188.00 | 11.69 | 10.28 | 10.39 | 0.00 | - | 70 | 421 | 23.17% |
| IWM230331P00189000 | 2022-11-17 9:36AM EST | 189.00 | 15.27 | 10.70 | 10.82 | 0.00 | - | 1 | 15 | 22.90% |
| IWM230331P00190000 | 2022-11-30 9:47AM EST | 190.00 | 14.52 | 11.19 | 11.30 | +0.66 | +4.76% | 1 | 225 | 22.71% |
| IWM230331P00191000 | 2022-11-23 9:30AM EST | 191.00 | 14.00 | 11.55 | 11.83 | 0.00 | - | 1 | 6 | 22.60% |
| IWM230331P00192000 | 2022-11-23 9:30AM EST | 192.00 | 14.55 | 12.10 | 12.32 | 0.00 | - | 437 | 466 | 22.36% |
| IWM230331P00193000 | 2022-11-23 9:30AM EST | 193.00 | 15.11 | 12.60 | 12.83 | 0.00 | - | 1 | 4 | 22.13% |
| IWM230331P00194000 | 2022-11-16 1:01PM EST | 194.00 | 16.16 | 13.13 | 13.36 | 0.00 | - | 1 | 52 | 21.90% |
| IWM230331P00195000 | 2022-11-23 2:20PM EST | 195.00 | 15.46 | 13.62 | 13.90 | 0.00 | - | 70 | 195 | 21.66% |
| IWM230331P00197000 | 2022-10-10 2:30PM EST | 197.00 | 31.33 | 24.27 | 26.38 | 0.00 | - | - | 10 | 47.91% |
| IWM230331P00198000 | 2022-11-14 2:14PM EST | 198.00 | 17.23 | 15.35 | 15.67 | 0.00 | - | 1 | 39 | 21.04% |
| IWM230331P00199000 | 2022-10-11 2:54PM EST | 199.00 | 33.11 | 19.11 | 20.32 | 0.00 | - | - | 11 | 30.71% |
| IWM230331P00200000 | 2022-11-30 2:56PM EST | 200.00 | 18.40 | 16.59 | 16.92 | -0.45 | -2.39% | 47 | 240 | 20.58% |
| IWM230331P00202000 | 2022-11-11 10:44AM EST | 202.00 | 19.37 | 17.92 | 18.26 | 0.00 | - | 1 | 1 | 20.18% |
| IWM230331P00203000 | 2022-10-12 8:44AM EST | 203.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IWM230331P00204000 | 2022-10-21 10:20AM EST | 204.00 | 36.15 | 23.22 | 23.53 | 0.00 | - | 1 | 3 | 30.09% |
| IWM230331P00205000 | 2022-11-15 12:52PM EST | 205.00 | 20.66 | 20.01 | 20.36 | 0.00 | - | 5 | 17 | 19.46% |
| IWM230331P00206000 | 2022-10-14 11:00AM EST | 206.00 | 38.95 | 22.56 | 22.99 | 0.00 | - | 5 | 20 | 24.79% |
| IWM230331P00207000 | 2022-10-10 12:35PM EST | 207.00 | 40.05 | 32.35 | 34.47 | 0.00 | - | 1 | 2 | 51.45% |
| IWM230331P00208000 | 2022-10-11 10:15AM EST | 208.00 | 40.93 | 25.84 | 26.23 | 0.00 | - | - | 6 | 29.43% |
| IWM230331P00209000 | 2022-10-11 11:20AM EST | 209.00 | 40.60 | 26.77 | 27.18 | 0.00 | - | 5 | 6 | 29.94% |
| IWM230331P00210000 | 2022-11-23 3:50PM EST | 210.00 | 26.47 | 23.86 | 24.22 | 0.00 | - | 4 | 19 | 18.30% |
| IWM230331P00212000 | 2022-11-30 3:43PM EST | 212.00 | 27.11 | 25.52 | 25.89 | -11.88 | -30.47% | 1 | 2 | 17.90% |
| IWM230331P00213000 | 2022-05-27 8:34AM EST | 213.00 | 34.21 | 39.20 | 41.80 | 0.00 | - | 1 | 0 | 55.79% |
| IWM230331P00214000 | 2022-11-11 10:56AM EST | 214.00 | 28.36 | 27.25 | 27.63 | 0.00 | - | 1 | 2 | 17.57% |
| IWM230331P00215000 | 2022-11-15 1:50PM EST | 215.00 | 29.78 | 28.14 | 28.56 | 0.00 | - | 4 | 27 | 17.63% |
| IWM230331P00217000 | 2022-11-11 10:56AM EST | 217.00 | 30.90 | 29.98 | 30.37 | 0.00 | - | 2 | 24 | 17.36% |
| IWM230331P00218000 | 2022-10-28 10:32AM EST | 218.00 | 37.96 | 31.78 | 34.03 | 0.00 | - | 13 | 0 | 28.81% |
| IWM230331P00219000 | 2022-11-11 10:55AM EST | 219.00 | 32.56 | 31.81 | 32.21 | 0.00 | - | 1 | 1 | 17.05% |
| IWM230331P00220000 | 2022-11-09 12:15PM EST | 220.00 | 43.28 | 32.79 | 33.19 | 0.00 | - | 2 | 51 | 17.29% |
| IWM230331P00221000 | 2022-09-27 8:53AM EST | 221.00 | 54.20 | 40.26 | 40.73 | 0.00 | - | 1 | 1 | 41.33% |
| IWM230331P00222000 | 2022-07-15 11:41AM EST | 222.00 | 49.70 | 26.89 | 27.69 | 0.00 | - | 5 | 0 | 0.00% |
| IWM230331P00224000 | 2022-06-13 8:30AM EST | 224.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM230331P00225000 | 2022-11-15 12:14PM EST | 225.00 | 36.73 | 37.56 | 37.99 | 0.00 | - | 1 | 14 | 17.19% |
| IWM230331P00230000 | 2022-09-29 2:02PM EST | 230.00 | 65.27 | 46.36 | 46.82 | 0.00 | - | 3 | 0 | 37.40% |
| IWM230331P00235000 | 2022-09-13 2:28PM EST | 235.00 | 53.52 | 62.94 | 63.24 | 0.00 | - | 1 | 0 | 70.67% |
| IWM230331P00240000 | 2022-10-06 11:46AM EST | 240.00 | 65.30 | 60.83 | 62.51 | 0.00 | - | 1 | 0 | 56.70% |
| IWM230331P00245000 | 2022-09-09 1:20PM EST | 245.00 | 58.20 | 76.32 | 76.77 | 0.00 | - | 1 | 3 | 84.46% |
| IWM230331P00250000 | 2022-10-19 8:54AM EST | 250.00 | 78.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IWM230331P00255000 | 2022-11-09 12:14PM EST | 255.00 | 77.73 | 67.44 | 67.89 | 0.00 | - | 2 | 0 | 24.46% |
| IWM230331P00290000 | 2022-11-09 12:15PM EST | 290.00 | 112.80 | 102.40 | 102.84 | 0.00 | - | 2 | 0 | 31.35% |
© 2022 Yahoo. Todos os direitos reservados.
