Mercado abrirá em 1 h 21 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,37+0,53 (+0,29%)
No fechamento: 04:00PM EST
182,80 +0,43 (+0,24%)
Pré-Abertura: 05:38AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
107.590.00-2075.000.010.00-30
95.780.00-1080.000.020.00-170
96.130.00-2085.000.030.00-30
96.700.00-1090.000.020.00-50
-----95.000.030.00-10
85.880.00-40100.000.040.00-1030
89.490.00-1117105.000.050.00-10
67.700.00-10110.000.060.00-40
69.240.00-210115.000.080.00-50
67.040.00-10120.000.090.00-30
64.270.00-130125.000.120.00-30
53.110.00-10130.000.150.00-580
50.010.00-100135.000.210.00-100
43.650.00-13138.000.250.00-170
42.430.00-10139.000.280.00-10
47.990.00-30140.000.290.00-210
32.950.00-167141.000.300.00-50
29.390.00-12142.000.350.00-100
60.720.00-12143.000.330.00-3310
34.590.00-98144.000.370.00-1210
40.570.00-10145.000.380.00-1010
33.140.00-114146.000.430.00-140
49.320.00-11147.000.500.00-10
48.000.00-2026148.000.470.00-280
34.110.00-14149.000.550.00-10
33.450.00-10150.000.560.00-890
38.120.00-1300151.000.620.00-30
34.460.00-30152.000.680.00-200
21.130.00-134153.000.830.00-20
27.570.00-113154.000.800.00-210
28.250.00-30155.000.810.00-2150
27.160.00-60156.000.920.00-70
31.420.00-20157.001.000.00-80
26.520.00-10158.001.040.00-180
27.380.00-80159.001.110.00-60
23.880.00-30160.001.230.00-6,6100
21.900.00-10161.001.340.00-130
24.710.00-100162.001.450.00-190
20.360.00-10163.001.560.00-1940
25.600.00-100164.001.740.00-320
19.410.00-60165.001.820.00-1240
18.570.00-20166.001.980.00-2720
17.720.00-20167.002.150.00-130
19.260.00-30168.002.330.00-380
-----169.002.560.00-370
15.450.00-2450170.002.790.00-3360
14.420.00-400171.003.110.00-120
13.560.00-660172.003.180.00-180
13.110.00-340173.003.450.00-3,0560
12.740.00-150174.003.720.00-540
11.910.00-3840175.003.990.00-1,2270
10.960.00-10176.004.300.00-180
10.360.00-10177.004.600.00-1910
9.420.00-200178.004.960.00-1080
8.980.00-4050179.005.420.00-4330
8.350.00-8120180.005.830.00-1,7110
8.280.00-20181.006.050.00-2680
7.130.00-1940182.006.560.00-5300
6.670.00-2370183.007.010.00-5860
6.260.00-1560184.007.490.00-3040
5.640.00-5870185.008.050.00-7820
5.590.00-40186.008.450.00-120
5.000.00-420187.009.180.00-100
4.320.00-230188.009.660.00-70
4.310.00-350189.0010.370.00-10
3.530.00-7600190.0010.880.00-370
3.190.00-250191.0010.620.00-20
2.860.00-420192.0011.780.00-3230
2.510.00-180193.0011.780.00-10
2.310.00-300194.0013.260.00-1010
1.990.00-10,4630195.0014.080.00-320
1.780.00-690196.0013.240.00-590
1.580.00-940197.00-----
1.370.00-400198.0014.140.00-10
1.210.00-180199.00-----
1.050.00-4390200.0018.400.00-2100
0.840.00-130202.0019.230.00-10
0.630.00-280204.0024.070.00-10
0.540.00-1340205.0023.370.00-6010
0.480.00-630206.00-----
0.260.00-4570210.0027.780.00-20
0.170.00-10215.0030.290.00-20
0.090.00-130220.0038.910.00-1260
0.040.00-1210225.0045.890.00-40
0.030.00-10230.0044.310.00-10
0.030.00-140235.0051.660.00-50
0.020.00-20240.0055.970.00-100
0.020.00-10245.0079.600.00-10
0.010.00-10250.0066.900.00-10
0.010.00-10255.0067.910.00-20
0.010.00-10260.0076.980.00-2070
0.010.00-100265.0097.050.00-10
0.090.00-52,142270.0088.970.00-20
0.020.00-100275.0087.840.00-390
0.010.00-10280.0098.900.00-90
0.020.00-10285.00100.220.00-200
0.010.00-20290.00105.440.00-30
0.010.00-10295.00110.200.00-200
0.010.00-1161,262300.00115.200.00-200
0.010.00-30305.00-----
0.010.00-100139310.00125.170.00-200
0.010.00-1026315.00-----
0.050.00-400441320.00152.060.00-10
0.020.00-50125325.00150.690.00--0
0.010.00-5433330.00145.170.00-200
0.160.00-131335.00111.980.00--1
0.010.00-500340.00118.430.00-11
0.010.00-10218345.00160.090.00-200
0.010.00-1500350.00134.270.00-33
0.030.00-5264355.00173.340.00-10
0.010.00-20127360.00176.750.00-10
0.010.00-2114365.00190.680.00-200