Mercado abrirá em 2 h 14 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
176,53+0,29 (+0,16%)
No fechamento: 04:00PM EDT
178,97 +2,44 (+1,38%)
Pré-Abertura: 06:46AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
129.840.00-10075.000.480.00-1654
124.830.00-10480.000.950.00-1269
132.140.00-1085.001.050.00-5398
131.260.00-2190.001.020.00-1116
-----95.001.030.00-13,932
94.500.00-50435100.001.590.00-1955
87.720.00-20105.001.450.00-172
89.720.00-13110.002.020.00-705,004
125.470.00-12115.002.280.00-11,108
68.670.00-20120.002.920.00-110,927
62.670.00-229125.003.250.00-310,979
74.150.00-153130.003.300.00-113,117
67.200.00-110135.004.800.00-13,719
96.120.00-33138.005.030.00-10
-----139.004.380.00-508655
45.370.00-1043140.004.590.00-18,270
56.900.00-23141.005.680.00-68222
89.340.00-12142.005.710.00-9245
60.720.00-12143.007.650.00-30
90.750.00-14144.004.270.00-3169
58.640.00-314145.006.500.00-222,150
74.250.00-21146.006.720.00-20
61.740.00-11147.008.200.00-2803
65.550.00-21148.007.360.00-10137
83.000.00-13149.006.210.00-1416
37.240.00-10504150.008.000.00-90
58.070.00-1011151.009.340.00-10
70.500.00-16152.008.300.00-9163
68.150.00-12153.005.840.00-647
52.000.00-411154.008.130.00-20227
30.650.00-19104155.009.160.00-20
85.790.00-18156.0011.020.00-31,693
35.620.00-4452157.0011.690.00-1147
28.650.00-115158.007.200.00-50
23.840.00-23159.0010.150.00-8145
29.500.00-31,875160.009.700.00-10,00444,376
44.450.00-23161.0010.830.00-20
28.630.00-112162.0011.170.00-33248
25.820.00-216163.0013.700.00-38129
46.800.00-112164.0011.360.00-90
24.610.00-20165.0011.320.00-2,5033,193
51.090.00-110166.0011.530.00-1555
20.860.00-12239170.0013.200.00-80
17.630.00-101,021175.0014.780.00-21719,954
15.000.00-10180.0017.300.00-27837,314
11.950.00-30397185.0019.460.00-3307,107
10.820.00-55,988190.0022.000.00-237,715
9.000.00-207,853195.0027.010.00-260
7.160.00-615,725200.0028.090.00-1024,298
5.040.00-2738,710205.0032.900.00-3818,450
4.250.00-1121,549210.0037.000.00-680
3.210.00-13,565215.0037.300.00-36,271
2.460.00-57,999220.0045.740.00-117,308
1.900.00-310225.0051.280.00-13,402
1.350.00-1020,123230.0055.220.00-13,201
1.140.00-114,768235.0059.460.00-1753
0.860.00-255,908240.0063.670.00-11,353
0.600.00-38,974245.0070.270.00-3398
0.500.00-10250.0075.220.00-3755
0.460.00-100255.0084.800.00-488
0.330.00-11,278260.0075.200.00-510
0.350.00-200265.0066.760.00-11
0.150.00-62,437270.0071.580.00-15
0.180.00-11,386275.0070.200.00-11
0.130.00-10280.0080.500.00-111
0.090.00-2284285.0081.100.00-11
0.160.00-217,381290.0095.010.00-11
0.500.00-145295.0095.690.00-11
0.160.00-750300.00103.420.00-15
0.100.00-656305.00-----
0.350.00-138310.00-----
0.070.00-46315.00-----
0.070.00-158320.00100.130.00-11
0.030.00-10325.00-----
0.020.00-5394330.00113.520.00-10
0.160.00-131335.00111.980.00--1
0.050.00-3523340.00118.430.00-11
0.070.00-10118345.00-----
0.040.00-223,765350.00134.270.00-33
0.030.00-5264355.00-----
0.020.00-15107360.00172.930.00-1482
0.120.00-14109365.00169.250.00--0