iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
20 de janeiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.84 | 0.00 | - | 10 | 0 | 75.00 | 0.48 | 0.00 | - | 1 | 654 |
| 124.83 | 0.00 | - | 10 | 4 | 80.00 | 0.95 | 0.00 | - | 1 | 269 |
| 132.14 | 0.00 | - | 1 | 0 | 85.00 | 1.05 | 0.00 | - | 5 | 398 |
| 131.26 | 0.00 | - | 2 | 1 | 90.00 | 1.02 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 95.00 | 1.03 | 0.00 | - | 1 | 3,932 |
| 94.50 | 0.00 | - | 50 | 435 | 100.00 | 1.59 | 0.00 | - | 1 | 955 |
| 87.72 | 0.00 | - | 2 | 0 | 105.00 | 1.45 | 0.00 | - | 1 | 72 |
| 89.72 | 0.00 | - | 1 | 3 | 110.00 | 2.02 | 0.00 | - | 70 | 5,004 |
| 125.47 | 0.00 | - | 1 | 2 | 115.00 | 2.28 | 0.00 | - | 1 | 1,108 |
| 68.67 | 0.00 | - | 2 | 0 | 120.00 | 2.92 | 0.00 | - | 1 | 10,927 |
| 62.67 | 0.00 | - | 2 | 29 | 125.00 | 3.25 | 0.00 | - | 3 | 10,979 |
| 74.15 | 0.00 | - | 1 | 53 | 130.00 | 3.30 | 0.00 | - | 1 | 13,117 |
| 67.20 | 0.00 | - | 1 | 10 | 135.00 | 4.80 | 0.00 | - | 1 | 3,719 |
| 96.12 | 0.00 | - | 3 | 3 | 138.00 | 5.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 4.38 | 0.00 | - | 508 | 655 |
| 45.37 | 0.00 | - | 10 | 43 | 140.00 | 4.59 | 0.00 | - | 1 | 8,270 |
| 56.90 | 0.00 | - | 2 | 3 | 141.00 | 5.68 | 0.00 | - | 68 | 222 |
| 89.34 | 0.00 | - | 1 | 2 | 142.00 | 5.71 | 0.00 | - | 9 | 245 |
| 60.72 | 0.00 | - | 1 | 2 | 143.00 | 7.65 | 0.00 | - | 3 | 0 |
| 90.75 | 0.00 | - | 1 | 4 | 144.00 | 4.27 | 0.00 | - | 3 | 169 |
| 58.64 | 0.00 | - | 3 | 14 | 145.00 | 6.50 | 0.00 | - | 22 | 2,150 |
| 74.25 | 0.00 | - | 2 | 1 | 146.00 | 6.72 | 0.00 | - | 2 | 0 |
| 61.74 | 0.00 | - | 1 | 1 | 147.00 | 8.20 | 0.00 | - | 2 | 803 |
| 65.55 | 0.00 | - | 2 | 1 | 148.00 | 7.36 | 0.00 | - | 10 | 137 |
| 83.00 | 0.00 | - | 1 | 3 | 149.00 | 6.21 | 0.00 | - | 1 | 416 |
| 37.24 | 0.00 | - | 10 | 504 | 150.00 | 8.00 | 0.00 | - | 9 | 0 |
| 58.07 | 0.00 | - | 10 | 11 | 151.00 | 9.34 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 6 | 152.00 | 8.30 | 0.00 | - | 9 | 163 |
| 68.15 | 0.00 | - | 1 | 2 | 153.00 | 5.84 | 0.00 | - | 6 | 47 |
| 52.00 | 0.00 | - | 4 | 11 | 154.00 | 8.13 | 0.00 | - | 20 | 227 |
| 30.65 | 0.00 | - | 19 | 104 | 155.00 | 9.16 | 0.00 | - | 2 | 0 |
| 85.79 | 0.00 | - | 1 | 8 | 156.00 | 11.02 | 0.00 | - | 3 | 1,693 |
| 35.62 | 0.00 | - | 44 | 52 | 157.00 | 11.69 | 0.00 | - | 1 | 147 |
| 28.65 | 0.00 | - | 1 | 15 | 158.00 | 7.20 | 0.00 | - | 5 | 0 |
| 23.84 | 0.00 | - | 2 | 3 | 159.00 | 10.15 | 0.00 | - | 8 | 145 |
| 29.50 | 0.00 | - | 3 | 1,875 | 160.00 | 9.70 | 0.00 | - | 10,004 | 44,376 |
| 44.45 | 0.00 | - | 2 | 3 | 161.00 | 10.83 | 0.00 | - | 2 | 0 |
| 28.63 | 0.00 | - | 1 | 12 | 162.00 | 11.17 | 0.00 | - | 33 | 248 |
| 25.82 | 0.00 | - | 2 | 16 | 163.00 | 13.70 | 0.00 | - | 38 | 129 |
| 46.80 | 0.00 | - | 1 | 12 | 164.00 | 11.36 | 0.00 | - | 9 | 0 |
| 24.61 | 0.00 | - | 2 | 0 | 165.00 | 11.32 | 0.00 | - | 2,503 | 3,193 |
| 51.09 | 0.00 | - | 1 | 10 | 166.00 | 11.53 | 0.00 | - | 1 | 555 |
| 20.86 | 0.00 | - | 12 | 239 | 170.00 | 13.20 | 0.00 | - | 8 | 0 |
| 17.63 | 0.00 | - | 10 | 1,021 | 175.00 | 14.78 | 0.00 | - | 217 | 19,954 |
| 15.00 | 0.00 | - | 1 | 0 | 180.00 | 17.30 | 0.00 | - | 278 | 37,314 |
| 11.95 | 0.00 | - | 30 | 397 | 185.00 | 19.46 | 0.00 | - | 330 | 7,107 |
| 10.82 | 0.00 | - | 5 | 5,988 | 190.00 | 22.00 | 0.00 | - | 2 | 37,715 |
| 9.00 | 0.00 | - | 20 | 7,853 | 195.00 | 27.01 | 0.00 | - | 26 | 0 |
| 7.16 | 0.00 | - | 6 | 15,725 | 200.00 | 28.09 | 0.00 | - | 10 | 24,298 |
| 5.04 | 0.00 | - | 273 | 8,710 | 205.00 | 32.90 | 0.00 | - | 38 | 18,450 |
| 4.25 | 0.00 | - | 11 | 21,549 | 210.00 | 37.00 | 0.00 | - | 68 | 0 |
| 3.21 | 0.00 | - | 1 | 3,565 | 215.00 | 37.30 | 0.00 | - | 3 | 6,271 |
| 2.46 | 0.00 | - | 5 | 7,999 | 220.00 | 45.74 | 0.00 | - | 1 | 17,308 |
| 1.90 | 0.00 | - | 31 | 0 | 225.00 | 51.28 | 0.00 | - | 1 | 3,402 |
| 1.35 | 0.00 | - | 10 | 20,123 | 230.00 | 55.22 | 0.00 | - | 1 | 3,201 |
| 1.14 | 0.00 | - | 1 | 14,768 | 235.00 | 59.46 | 0.00 | - | 1 | 753 |
| 0.86 | 0.00 | - | 25 | 5,908 | 240.00 | 63.67 | 0.00 | - | 1 | 1,353 |
| 0.60 | 0.00 | - | 3 | 8,974 | 245.00 | 70.27 | 0.00 | - | 3 | 398 |
| 0.50 | 0.00 | - | 1 | 0 | 250.00 | 75.22 | 0.00 | - | 3 | 755 |
| 0.46 | 0.00 | - | 10 | 0 | 255.00 | 84.80 | 0.00 | - | 4 | 88 |
| 0.33 | 0.00 | - | 1 | 1,278 | 260.00 | 75.20 | 0.00 | - | 5 | 10 |
| 0.35 | 0.00 | - | 20 | 0 | 265.00 | 66.76 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 2,437 | 270.00 | 71.58 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 1,386 | 275.00 | 70.20 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 0 | 280.00 | 80.50 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 2 | 284 | 285.00 | 81.10 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 21 | 7,381 | 290.00 | 95.01 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 45 | 295.00 | 95.69 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 75 | 0 | 300.00 | 103.42 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 6 | 56 | 305.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 38 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 6 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 58 | 320.00 | 100.13 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 394 | 330.00 | 113.52 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 31 | 335.00 | 111.98 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 523 | 340.00 | 118.43 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 118 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 3,765 | 350.00 | 134.27 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 52 | 64 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 107 | 360.00 | 172.93 | 0.00 | - | 1 | 482 |
| 0.12 | 0.00 | - | 14 | 109 | 365.00 | 169.25 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos os direitos reservados.
