iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:54AM EDT. Mercado aberto.
Opções de comprapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230120C00075000 | 2022-03-17 2:49PM EDT | 75.00 | 129.84 | 123.32 | 124.67 | 0.00 | - | 10 | 0 | 307.75% |
| IWM230120C00080000 | 2022-09-26 12:58PM EDT | 80.00 | 85.38 | 86.41 | 86.72 | 0.00 | - | 2 | 9 | 82.47% |
| IWM230120C00085000 | 2021-11-10 7:58AM EDT | 85.00 | 132.14 | 132.50 | 137.50 | 0.00 | - | 1 | 0 | 401.54% |
| IWM230120C00090000 | 2021-11-10 7:58AM EDT | 90.00 | 131.26 | 127.50 | 132.50 | 0.00 | - | 2 | 1 | 374.05% |
| IWM230120C00100000 | 2022-09-08 3:54PM EDT | 100.00 | 83.75 | 66.79 | 67.07 | 0.00 | - | 3 | 191 | 63.98% |
| IWM230120C00105000 | 2022-08-08 10:01AM EDT | 105.00 | 89.49 | 74.45 | 74.73 | 0.00 | - | 1 | 117 | 127.09% |
| IWM230120C00110000 | 2022-08-15 10:55AM EDT | 110.00 | 89.39 | 72.33 | 72.58 | 0.00 | - | 1 | 22 | 130.66% |
| IWM230120C00115000 | 2022-09-21 3:05PM EDT | 115.00 | 64.95 | 52.45 | 52.73 | 0.00 | - | 21 | 20 | 53.99% |
| IWM230120C00120000 | 2022-09-28 10:00AM EDT | 120.00 | 49.00 | 47.77 | 48.05 | 0.00 | - | 2 | 74 | 51.09% |
| IWM230120C00125000 | 2022-09-12 3:29PM EDT | 125.00 | 64.94 | 43.13 | 43.39 | 0.00 | - | 3 | 33 | 48.84% |
| IWM230120C00130000 | 2022-09-28 12:01PM EDT | 130.00 | 41.62 | 38.75 | 38.99 | 0.00 | - | 1 | 56 | 46.81% |
| IWM230120C00135000 | 2022-09-27 10:08AM EDT | 135.00 | 34.06 | 34.37 | 34.60 | 0.00 | - | 1 | 28 | 44.41% |
| IWM230120C00138000 | 2022-09-01 12:52PM EDT | 138.00 | 43.65 | 31.86 | 32.09 | 0.00 | - | 1 | 3 | 43.28% |
| IWM230120C00140000 | 2022-09-21 3:05PM EDT | 140.00 | 41.44 | 30.00 | 30.22 | 0.00 | - | 20 | 53 | 41.68% |
| IWM230120C00141000 | 2022-01-24 11:07AM EDT | 141.00 | 56.90 | 55.47 | 56.33 | 0.00 | - | 2 | 3 | 127.89% |
| IWM230120C00142000 | 2021-11-10 7:58AM EDT | 142.00 | 89.34 | 77.50 | 82.50 | 0.00 | - | 1 | 2 | 209.45% |
| IWM230120C00143000 | 2022-04-08 12:29PM EDT | 143.00 | 60.72 | 43.64 | 44.83 | 0.00 | - | 1 | 2 | 93.94% |
| IWM230120C00144000 | 2021-11-10 7:58AM EDT | 144.00 | 90.75 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 206.48% |
| IWM230120C00145000 | 2022-09-23 2:27PM EDT | 145.00 | 25.66 | 26.08 | 26.30 | 0.00 | - | 4 | 18 | 40.21% |
| IWM230120C00146000 | 2021-11-10 7:58AM EDT | 146.00 | 74.25 | 74.00 | 79.00 | 0.00 | - | 2 | 1 | 201.84% |
| IWM230120C00147000 | 2022-08-25 1:11PM EDT | 147.00 | 49.32 | 24.08 | 25.63 | 0.00 | - | 1 | 1 | 42.42% |
| IWM230120C00148000 | 2022-08-26 10:07AM EDT | 148.00 | 48.00 | 23.36 | 24.84 | 0.00 | - | 20 | 26 | 41.94% |
| IWM230120C00149000 | 2021-11-10 7:58AM EDT | 149.00 | 83.00 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 196.70% |
| IWM230120C00150000 | 2022-09-19 2:43PM EDT | 150.00 | 32.89 | 22.30 | 22.43 | 0.00 | - | 5 | 537 | 38.31% |
| IWM230120C00151000 | 2022-06-27 4:00PM EDT | 151.00 | 31.72 | 36.58 | 37.51 | 0.00 | - | 1 | 11 | 84.07% |
| IWM230120C00152000 | 2022-09-01 9:31AM EDT | 152.00 | 33.75 | 20.95 | 21.07 | 0.00 | - | 1 | 11 | 37.96% |
| IWM230120C00153000 | 2022-09-16 2:50PM EDT | 153.00 | 29.10 | 20.27 | 20.36 | 0.00 | - | 1 | 12 | 37.65% |
| IWM230120C00154000 | 2022-09-27 10:06AM EDT | 154.00 | 19.48 | 19.47 | 19.58 | 0.00 | - | 1 | 12 | 37.10% |
| IWM230120C00155000 | 2022-09-27 3:23PM EDT | 155.00 | 18.07 | 18.84 | 18.94 | 0.00 | - | 6 | 534 | 36.95% |
| IWM230120C00156000 | 2022-09-16 3:16PM EDT | 156.00 | 26.75 | 18.14 | 18.22 | 0.00 | - | 503 | 451 | 36.52% |
| IWM230120C00157000 | 2022-09-28 1:11PM EDT | 157.00 | 19.88 | 17.35 | 17.44 | 0.00 | - | 641 | 1,111 | 35.91% |
| IWM230120C00158000 | 2022-09-27 2:17PM EDT | 158.00 | 15.47 | 16.71 | 16.80 | 0.00 | - | 10 | 1,001 | 35.66% |
| IWM230120C00159000 | 2022-09-27 3:00PM EDT | 159.00 | 15.55 | 16.18 | 16.28 | 0.00 | - | 10 | 13 | 35.74% |
| IWM230120C00160000 | 2022-09-29 9:30AM EDT | 160.00 | 16.78 | 15.54 | 15.61 | -1.53 | -8.36% | 4 | 2,117 | 35.35% |
| IWM230120C00161000 | 2022-09-27 3:03PM EDT | 161.00 | 14.18 | 14.89 | 14.97 | 0.00 | - | 137 | 208 | 35.01% |
| IWM230120C00162000 | 2022-09-29 9:34AM EDT | 162.00 | 14.75 | 14.27 | 14.35 | +1.26 | +9.34% | 10 | 51 | 34.70% |
| IWM230120C00163000 | 2022-09-28 12:02PM EDT | 163.00 | 15.57 | 13.69 | 13.79 | 0.00 | - | 15 | 132 | 34.52% |
| IWM230120C00164000 | 2022-09-27 2:35PM EDT | 164.00 | 12.11 | 12.99 | 13.05 | 0.00 | - | 40 | 128 | 33.82% |
| IWM230120C00165000 | 2022-09-29 9:30AM EDT | 165.00 | 13.65 | 12.49 | 12.57 | -1.74 | -11.31% | 3 | 3,992 | 33.80% |
| IWM230120C00166000 | 2022-09-28 3:04PM EDT | 166.00 | 14.27 | 11.95 | 12.03 | 0.00 | - | 23 | 206 | 33.58% |
| IWM230120C00170000 | 2022-09-29 9:35AM EDT | 170.00 | 10.00 | 9.83 | 9.88 | -2.05 | -17.01% | 3 | 2,348 | 32.40% |
| IWM230120C00175000 | 2022-09-29 9:36AM EDT | 175.00 | 7.56 | 7.53 | 7.59 | -2.30 | -23.33% | 14 | 12,785 | 31.20% |
| IWM230120C00180000 | 2022-09-29 9:30AM EDT | 180.00 | 6.29 | 5.55 | 5.58 | -1.01 | -13.84% | 7 | 13,759 | 29.84% |
| IWM230120C00185000 | 2022-09-29 9:30AM EDT | 185.00 | 4.58 | 4.23 | 4.27 | -0.93 | -16.88% | 7 | 12,775 | 29.64% |
| IWM230120C00190000 | 2022-09-28 4:13PM EDT | 190.00 | 3.86 | 2.87 | 2.91 | 0.00 | - | 149 | 22,313 | 28.31% |
| IWM230120C00195000 | 2022-09-29 9:36AM EDT | 195.00 | 1.99 | 1.99 | 2.01 | -0.69 | -25.75% | 20 | 12,812 | 27.63% |
| IWM230120C00200000 | 2022-09-29 9:32AM EDT | 200.00 | 1.50 | 1.43 | 1.46 | -0.41 | -21.47% | 1 | 23,149 | 27.61% |
| IWM230120C00205000 | 2022-09-28 3:24PM EDT | 205.00 | 1.25 | 0.92 | 0.95 | 0.00 | - | 16 | 12,936 | 26.95% |
| IWM230120C00210000 | 2022-09-28 3:57PM EDT | 210.00 | 0.89 | 0.62 | 0.64 | 0.00 | - | 1,284 | 22,807 | 26.72% |
| IWM230120C00215000 | 2022-09-29 9:33AM EDT | 215.00 | 0.47 | 0.42 | 0.45 | -0.12 | -20.34% | 326 | 5,904 | 26.81% |
| IWM230120C00220000 | 2022-09-28 3:47PM EDT | 220.00 | 0.46 | 0.30 | 0.33 | 0.00 | - | 1,980 | 15,512 | 27.12% |
| IWM230120C00225000 | 2022-09-28 3:44PM EDT | 225.00 | 0.32 | 0.23 | 0.25 | 0.00 | - | 427 | 6,701 | 27.56% |
| IWM230120C00230000 | 2022-09-28 3:45PM EDT | 230.00 | 0.23 | 0.15 | 0.17 | 0.00 | - | 555 | 20,682 | 27.54% |
| IWM230120C00235000 | 2022-09-27 11:28AM EDT | 235.00 | 0.10 | 0.12 | 0.13 | 0.00 | - | 1 | 14,712 | 27.98% |
| IWM230120C00240000 | 2022-09-28 3:49PM EDT | 240.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 2 | 6,001 | 28.76% |
| IWM230120C00245000 | 2022-09-28 1:00PM EDT | 245.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 9,132 | 28.91% |
| IWM230120C00250000 | 2022-09-28 12:36PM EDT | 250.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 33 | 3,401 | 29.79% |
| IWM230120C00255000 | 2022-09-28 2:35PM EDT | 255.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 14 | 5,118 | 30.96% |
| IWM230120C00260000 | 2022-09-26 11:12AM EDT | 260.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 1,325 | 31.06% |
| IWM230120C00265000 | 2022-09-28 11:01AM EDT | 265.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 13 | 2,655 | 32.13% |
| IWM230120C00270000 | 2022-08-23 1:54PM EDT | 270.00 | 0.09 | 0.01 | 0.06 | 0.00 | - | 5 | 2,142 | 33.89% |
| IWM230120C00275000 | 2022-08-25 9:35AM EDT | 275.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 1,456 | 35.55% |
| IWM230120C00280000 | 2022-09-23 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,485 | 37.21% |
| IWM230120C00285000 | 2022-08-03 12:42PM EDT | 285.00 | 0.08 | 0.01 | 0.06 | 0.00 | - | 25 | 267 | 37.11% |
| IWM230120C00290000 | 2022-09-22 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7,456 | 34.38% |
| IWM230120C00295000 | 2022-05-23 11:11AM EDT | 295.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 4 | 49 | 43.75% |
| IWM230120C00300000 | 2022-08-24 11:53AM EDT | 300.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 1,265 | 38.48% |
| IWM230120C00305000 | 2022-09-28 12:48PM EDT | 305.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 749 | 42.38% |
| IWM230120C00310000 | 2022-09-26 10:01AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 39 | 37.89% |
| IWM230120C00315000 | 2022-09-26 9:37AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 36.72% |
| IWM230120C00320000 | 2022-06-01 11:22AM EDT | 320.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 400 | 441 | 45.70% |
| IWM230120C00325000 | 2022-08-26 9:30AM EDT | 325.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 125 | 43.95% |
| IWM230120C00330000 | 2022-08-29 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 25.00% |
| IWM230120C00335000 | 2022-03-29 12:40PM EDT | 335.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | 1 | 31 | 51.71% |
| IWM230120C00340000 | 2022-08-22 10:26AM EDT | 340.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 523 | 47.27% |
| IWM230120C00345000 | 2022-09-26 9:37AM EDT | 345.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 100 | 218 | 41.41% |
| IWM230120C00350000 | 2022-09-20 10:45AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,767 | 41.80% |
| IWM230120C00355000 | 2022-05-02 10:15AM EDT | 355.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 52 | 64 | 49.81% |
| IWM230120C00360000 | 2022-08-03 9:30AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 25.00% |
| IWM230120C00365000 | 2022-09-26 10:01AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 43.75% |
Opções de vendapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230120P00075000 | 2022-09-29 9:30AM EDT | 75.00 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 2 | 960 | 63.18% |
| IWM230120P00080000 | 2022-09-28 11:01AM EDT | 80.00 | 0.20 | 0.21 | 0.23 | 0.00 | - | 13 | 282 | 60.55% |
| IWM230120P00085000 | 2022-09-27 10:36AM EDT | 85.00 | 0.26 | 0.26 | 0.28 | 0.00 | - | 35 | 452 | 57.67% |
| IWM230120P00090000 | 2022-09-28 3:43PM EDT | 90.00 | 0.30 | 0.34 | 0.36 | 0.00 | - | 5 | 247 | 55.37% |
| IWM230120P00095000 | 2022-09-28 3:50PM EDT | 95.00 | 0.39 | 0.45 | 0.47 | 0.00 | - | 2 | 4,000 | 53.42% |
| IWM230120P00100000 | 2022-09-28 3:36PM EDT | 100.00 | 0.47 | 0.56 | 0.58 | 0.00 | - | 16 | 8,918 | 51.03% |
| IWM230120P00105000 | 2022-09-28 1:00PM EDT | 105.00 | 0.63 | 0.69 | 0.71 | 0.00 | - | 1 | 762 | 48.76% |
| IWM230120P00110000 | 2022-09-28 2:39PM EDT | 110.00 | 0.78 | 0.90 | 0.92 | 0.00 | - | 497 | 12,051 | 47.02% |
| IWM230120P00115000 | 2022-09-28 2:06PM EDT | 115.00 | 0.99 | 1.14 | 1.16 | 0.00 | - | 2 | 2,371 | 45.09% |
| IWM230120P00120000 | 2022-09-28 3:55PM EDT | 120.00 | 1.18 | 1.43 | 1.45 | 0.00 | - | 60 | 12,185 | 43.15% |
| IWM230120P00125000 | 2022-09-28 2:26PM EDT | 125.00 | 1.58 | 1.78 | 1.81 | 0.00 | - | 1 | 20,979 | 41.27% |
| IWM230120P00130000 | 2022-09-28 3:35PM EDT | 130.00 | 1.83 | 2.25 | 2.27 | 0.00 | - | 111 | 15,099 | 39.53% |
| IWM230120P00135000 | 2022-09-28 3:59PM EDT | 135.00 | 2.41 | 2.70 | 2.73 | 0.00 | - | 74 | 12,878 | 37.29% |
| IWM230120P00138000 | 2022-09-28 2:06PM EDT | 138.00 | 2.85 | 3.27 | 3.31 | 0.00 | - | 51 | 4,236 | 37.10% |
| IWM230120P00139000 | 2022-09-28 2:06PM EDT | 139.00 | 2.96 | 3.43 | 3.46 | 0.00 | - | 51 | 3,494 | 36.77% |
| IWM230120P00140000 | 2022-09-29 9:33AM EDT | 140.00 | 3.49 | 3.59 | 3.62 | +0.32 | +10.09% | 32 | 20,646 | 36.46% |
| IWM230120P00141000 | 2022-09-28 12:27PM EDT | 141.00 | 3.36 | 3.75 | 3.78 | 0.00 | - | 127 | 1,889 | 36.13% |
| IWM230120P00142000 | 2022-09-28 3:15PM EDT | 142.00 | 3.24 | 3.93 | 3.97 | 0.00 | - | 12 | 717 | 35.89% |
| IWM230120P00143000 | 2022-09-28 12:27PM EDT | 143.00 | 3.68 | 4.13 | 4.16 | 0.00 | - | 40 | 1,560 | 35.62% |
| IWM230120P00144000 | 2022-09-28 1:55PM EDT | 144.00 | 3.82 | 4.30 | 4.34 | 0.00 | - | 60 | 2,462 | 35.28% |
| IWM230120P00145000 | 2022-09-29 9:36AM EDT | 145.00 | 4.57 | 4.53 | 4.57 | +0.69 | +17.78% | 10 | 4,416 | 35.10% |
| IWM230120P00146000 | 2022-09-28 1:29PM EDT | 146.00 | 4.11 | 4.72 | 4.76 | 0.00 | - | 37 | 1,048 | 34.74% |
| IWM230120P00147000 | 2022-09-28 11:52AM EDT | 147.00 | 4.41 | 4.99 | 5.03 | 0.00 | - | 31 | 1,532 | 34.64% |
| IWM230120P00148000 | 2022-09-28 9:44AM EDT | 148.00 | 5.24 | 4.98 | 5.01 | 0.00 | - | 3 | 491 | 33.51% |
| IWM230120P00149000 | 2022-09-27 3:17PM EDT | 149.00 | 5.83 | 5.43 | 5.47 | 0.00 | - | 714 | 2,992 | 33.99% |
| IWM230120P00150000 | 2022-09-29 9:34AM EDT | 150.00 | 5.64 | 5.71 | 5.75 | +0.74 | +15.10% | 1 | 17,096 | 33.81% |
| IWM230120P00151000 | 2022-09-28 12:54PM EDT | 151.00 | 5.25 | 5.90 | 5.93 | 0.00 | - | 10 | 874 | 33.29% |
| IWM230120P00152000 | 2022-09-28 3:17PM EDT | 152.00 | 5.08 | 6.17 | 6.22 | 0.00 | - | 10 | 1,436 | 33.09% |
| IWM230120P00153000 | 2022-09-28 3:46PM EDT | 153.00 | 5.25 | 6.46 | 6.49 | 0.00 | - | 38 | 419 | 32.79% |
| IWM230120P00154000 | 2022-09-28 3:17PM EDT | 154.00 | 5.55 | 6.70 | 6.75 | 0.00 | - | 237 | 3,842 | 32.43% |
| IWM230120P00155000 | 2022-09-28 4:00PM EDT | 155.00 | 5.96 | 7.02 | 7.07 | 0.00 | - | 90 | 11,178 | 32.23% |
| IWM230120P00156000 | 2022-09-27 2:04PM EDT | 156.00 | 8.16 | 7.35 | 7.40 | 0.00 | - | 50 | 2,165 | 32.02% |
| IWM230120P00157000 | 2022-09-29 9:31AM EDT | 157.00 | 7.15 | 7.30 | 7.35 | -1.46 | -16.96% | 1 | 2,800 | 30.66% |
| IWM230120P00158000 | 2022-09-28 11:48AM EDT | 158.00 | 7.18 | 8.10 | 8.13 | 0.00 | - | 24 | 911 | 31.69% |
| IWM230120P00159000 | 2022-09-28 11:20AM EDT | 159.00 | 7.50 | 8.35 | 8.42 | 0.00 | - | 59 | 718 | 31.26% |
| IWM230120P00160000 | 2022-09-28 4:00PM EDT | 160.00 | 7.38 | 8.69 | 8.75 | 0.00 | - | 517 | 54,543 | 30.91% |
| IWM230120P00161000 | 2022-09-27 1:56PM EDT | 161.00 | 10.32 | 8.81 | 8.86 | 0.00 | - | 22 | 538 | 29.92% |
| IWM230120P00162000 | 2022-09-28 12:11PM EDT | 162.00 | 8.33 | 9.44 | 9.49 | 0.00 | - | 51 | 330 | 30.34% |
| IWM230120P00163000 | 2022-09-28 3:18PM EDT | 163.00 | 8.21 | 9.94 | 9.99 | 0.00 | - | 42 | 1,244 | 30.35% |
| IWM230120P00164000 | 2022-09-28 9:57AM EDT | 164.00 | 10.04 | 10.26 | 10.32 | 0.00 | - | 11 | 718 | 29.87% |
| IWM230120P00165000 | 2022-09-29 9:36AM EDT | 165.00 | 10.68 | 10.79 | 10.80 | +1.88 | +21.36% | 3 | 14,664 | 29.76% |
| IWM230120P00166000 | 2022-09-29 9:38AM EDT | 166.00 | 11.16 | 11.21 | 11.25 | +1.99 | +21.70% | 6 | 1,679 | 29.52% |
| IWM230120P00170000 | 2022-09-29 9:36AM EDT | 170.00 | 13.00 | 13.10 | 13.16 | +1.95 | +17.65% | 8 | 27,864 | 28.49% |
| IWM230120P00175000 | 2022-09-29 9:34AM EDT | 175.00 | 15.52 | 15.79 | 15.89 | +2.45 | +18.75% | 1 | 27,521 | 27.22% |
| IWM230120P00180000 | 2022-09-29 9:36AM EDT | 180.00 | 18.91 | 18.72 | 18.82 | +2.98 | +18.71% | 2 | 60,124 | 25.36% |
| IWM230120P00185000 | 2022-09-28 3:49PM EDT | 185.00 | 18.85 | 22.16 | 22.27 | 0.00 | - | 25 | 14,170 | 23.76% |
| IWM230120P00190000 | 2022-09-28 3:43PM EDT | 190.00 | 22.39 | 26.15 | 26.38 | 0.00 | - | 5 | 42,896 | 23.26% |
| IWM230120P00195000 | 2022-09-29 9:35AM EDT | 195.00 | 29.86 | 30.18 | 30.43 | +2.59 | +9.50% | 1 | 14,187 | 20.72% |
| IWM230120P00200000 | 2022-09-29 9:35AM EDT | 200.00 | 34.40 | 34.71 | 34.96 | +3.95 | +12.97% | 102 | 25,129 | 18.58% |
| IWM230120P00205000 | 2022-09-28 3:25PM EDT | 205.00 | 35.30 | 39.38 | 39.65 | 0.00 | - | 2,388 | 20,983 | 0.00% |
| IWM230120P00210000 | 2022-09-29 9:34AM EDT | 210.00 | 43.61 | 44.14 | 44.39 | -1.11 | -2.48% | 6 | 16,081 | 0.00% |
| IWM230120P00215000 | 2022-09-28 3:56PM EDT | 215.00 | 44.85 | 48.56 | 48.85 | 0.00 | - | 1,515 | 5,492 | 0.00% |
| IWM230120P00220000 | 2022-09-28 3:59PM EDT | 220.00 | 49.99 | 53.86 | 54.15 | 0.00 | - | 2,910 | 7,631 | 0.00% |
| IWM230120P00225000 | 2022-09-28 4:00PM EDT | 225.00 | 55.10 | 58.85 | 59.12 | 0.00 | - | 3,136 | 1,659 | 0.00% |
| IWM230120P00230000 | 2022-09-28 4:00PM EDT | 230.00 | 59.92 | 62.57 | 62.88 | 0.00 | - | 3,635 | 2,575 | 0.00% |
| IWM230120P00235000 | 2022-09-28 4:01PM EDT | 235.00 | 64.89 | 68.87 | 69.15 | 0.00 | - | 580 | 31 | 0.00% |
| IWM230120P00240000 | 2022-09-28 4:00PM EDT | 240.00 | 70.42 | 73.77 | 74.06 | 0.00 | - | 791 | 407 | 0.00% |
| IWM230120P00245000 | 2022-08-23 3:36PM EDT | 245.00 | 54.10 | 74.00 | 74.24 | 0.00 | - | 3 | 3 | 0.00% |
| IWM230120P00250000 | 2022-09-27 1:43PM EDT | 250.00 | 86.46 | 83.75 | 84.40 | 0.00 | - | 1 | 6 | 0.00% |
| IWM230120P00255000 | 2022-09-02 11:09AM EDT | 255.00 | 71.97 | 88.77 | 89.06 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230120P00260000 | 2022-08-19 12:42PM EDT | 260.00 | 65.30 | 80.97 | 81.83 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00265000 | 2022-04-07 10:18AM EDT | 265.00 | 66.76 | 82.79 | 84.10 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00270000 | 2022-07-20 11:31AM EDT | 270.00 | 88.97 | 75.07 | 75.68 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230120P00275000 | 2022-01-20 11:25AM EDT | 275.00 | 70.20 | 75.96 | 77.39 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00280000 | 2022-07-22 11:24AM EDT | 280.00 | 98.90 | 85.04 | 85.65 | 0.00 | - | 9 | 0 | 0.00% |
| IWM230120P00285000 | 2022-09-09 9:30AM EDT | 285.00 | 100.22 | 118.85 | 119.15 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120P00290000 | 2022-03-14 11:11AM EDT | 290.00 | 95.01 | 90.72 | 91.37 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00295000 | 2022-09-09 9:30AM EDT | 295.00 | 110.20 | 129.03 | 129.33 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120P00300000 | 2022-09-09 9:30AM EDT | 300.00 | 115.20 | 132.71 | 133.03 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120P00310000 | 2022-09-09 9:30AM EDT | 310.00 | 125.17 | 143.85 | 144.15 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120P00320000 | 2022-08-24 1:43PM EDT | 320.00 | 128.05 | 155.00 | 155.26 | 0.00 | - | 2 | 1 | 55.49% |
| IWM230120P00325000 | 2022-09-22 9:30AM EDT | 325.00 | 150.69 | 158.56 | 158.84 | 0.00 | - | - | 0 | 0.00% |
| IWM230120P00330000 | 2022-09-09 9:30AM EDT | 330.00 | 145.17 | 163.85 | 164.15 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120P00335000 | 2021-11-10 7:58AM EDT | 335.00 | 111.98 | 114.50 | 119.50 | 0.00 | - | - | 1 | 0.00% |
| IWM230120P00340000 | 2021-11-10 7:58AM EDT | 340.00 | 118.43 | 119.50 | 124.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00345000 | 2022-09-09 9:30AM EDT | 345.00 | 160.09 | 178.82 | 179.12 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120P00350000 | 2021-12-14 11:21AM EDT | 350.00 | 134.27 | 132.72 | 134.65 | 0.00 | - | 3 | 3 | 0.00% |
| IWM230120P00355000 | 2022-09-08 10:18AM EDT | 355.00 | 173.34 | 188.82 | 189.12 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00360000 | 2022-09-02 10:33AM EDT | 360.00 | 176.75 | 193.82 | 194.12 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00365000 | 2022-09-22 9:30AM EDT | 365.00 | 190.68 | 198.85 | 199.15 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
