iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230120C00075000 | 2021-12-10 3:52PM EST | 75.00 | 144.78 | 140.01 | 142.11 | 0.00 | - | 4 | 0 | 118.02% |
| IWM230120C00080000 | 2022-01-20 1:44PM EST | 80.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230120C00085000 | 2021-11-10 6:58AM EST | 85.00 | 132.14 | 132.50 | 137.50 | 0.00 | - | 1 | 0 | 117.22% |
| IWM230120C00090000 | 2021-11-10 6:58AM EST | 90.00 | 131.26 | 127.50 | 132.50 | 0.00 | - | 2 | 1 | 110.90% |
| IWM230120C00100000 | 2022-01-24 1:45PM EST | 100.00 | 96.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00105000 | 2022-01-21 1:54PM EST | 105.00 | 96.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00110000 | 2021-11-22 9:30AM EST | 110.00 | 123.86 | 108.50 | 113.50 | 0.00 | - | 1 | 2 | 91.70% |
| IWM230120C00115000 | 2021-11-05 12:30PM EST | 115.00 | 125.47 | 98.00 | 103.00 | 0.00 | - | 1 | 2 | 74.31% |
| IWM230120C00120000 | 2022-01-24 10:05AM EST | 120.00 | 75.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230120C00125000 | 2022-01-21 3:48PM EST | 125.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230120C00130000 | 2022-01-21 10:36AM EST | 130.00 | 73.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230120C00135000 | 2021-12-06 3:00PM EST | 135.00 | 86.81 | 83.93 | 86.00 | 0.00 | - | 1 | 9 | 67.91% |
| IWM230120C00138000 | 2021-11-10 6:58AM EST | 138.00 | 96.12 | 81.50 | 86.50 | 0.00 | - | 3 | 3 | 69.44% |
| IWM230120C00140000 | 2022-01-24 10:04AM EST | 140.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM230120C00141000 | 2021-11-10 6:58AM EST | 141.00 | 57.50 | 78.50 | 83.50 | 0.00 | - | 2 | 3 | 67.12% |
| IWM230120C00142000 | 2021-11-10 6:58AM EST | 142.00 | 89.34 | 77.50 | 82.50 | 0.00 | - | 1 | 2 | 66.35% |
| IWM230120C00143000 | 2021-11-10 6:58AM EST | 143.00 | 91.37 | 76.50 | 81.50 | 0.00 | - | 3 | 2 | 65.59% |
| IWM230120C00144000 | 2021-11-10 6:58AM EST | 144.00 | 90.75 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 65.73% |
| IWM230120C00145000 | 2021-11-10 6:58AM EST | 145.00 | 84.62 | 75.00 | 80.00 | 0.00 | - | 4 | 15 | 64.98% |
| IWM230120C00146000 | 2021-11-10 6:58AM EST | 146.00 | 74.25 | 74.00 | 79.00 | 0.00 | - | 2 | 1 | 64.22% |
| IWM230120C00147000 | 2021-11-10 6:58AM EST | 147.00 | 59.25 | 73.00 | 78.00 | 0.00 | - | 1 | 0 | 63.48% |
| IWM230120C00148000 | 2021-11-10 6:58AM EST | 148.00 | 65.55 | 72.00 | 77.00 | 0.00 | - | 2 | 1 | 62.74% |
| IWM230120C00149000 | 2021-11-10 6:58AM EST | 149.00 | 83.00 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 62.85% |
| IWM230120C00150000 | 2022-01-24 3:32PM EST | 150.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IWM230120C00151000 | 2022-01-19 10:56AM EST | 151.00 | 60.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230120C00152000 | 2021-12-16 9:38AM EST | 152.00 | 70.50 | 65.56 | 67.39 | 0.00 | - | 1 | 6 | 52.96% |
| IWM230120C00153000 | 2022-01-12 12:56PM EST | 153.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00154000 | 2021-12-06 1:05PM EST | 154.00 | 70.00 | 66.85 | 68.75 | 0.00 | - | 3 | 11 | 57.20% |
| IWM230120C00155000 | 2022-01-06 11:33AM EST | 155.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00156000 | 2021-11-04 9:59AM EST | 156.00 | 85.79 | 61.50 | 66.50 | 0.00 | - | 1 | 8 | 52.82% |
| IWM230120C00157000 | 2022-01-12 9:51AM EST | 157.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00158000 | 2021-11-10 6:58AM EST | 158.00 | 66.00 | 63.50 | 68.50 | 0.00 | - | 1 | 2 | 57.95% |
| IWM230120C00159000 | 2021-11-10 6:58AM EST | 159.00 | 41.16 | 62.50 | 67.50 | 0.00 | - | 1 | 2 | 57.23% |
| IWM230120C00160000 | 2022-01-21 3:08PM EST | 160.00 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00161000 | 2021-12-21 10:00AM EST | 161.00 | 60.00 | 42.61 | 45.00 | 0.00 | - | 1 | 3 | 25.01% |
| IWM230120C00162000 | 2021-11-10 6:58AM EST | 162.00 | 27.50 | 60.00 | 65.00 | 0.00 | - | 1 | 6 | 55.88% |
| IWM230120C00163000 | 2022-01-03 11:04AM EST | 163.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00164000 | 2021-11-10 6:58AM EST | 164.00 | 60.98 | 58.50 | 63.11 | 0.00 | - | 1 | 12 | 54.94% |
| IWM230120C00165000 | 2022-01-19 2:28PM EST | 165.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230120C00166000 | 2022-01-05 2:14PM EST | 166.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120C00170000 | 2022-01-24 1:49PM EST | 170.00 | 36.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM230120C00175000 | 2022-01-24 2:47PM EST | 175.00 | 37.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IWM230120C00180000 | 2022-01-24 3:43PM EST | 180.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IWM230120C00185000 | 2022-01-21 1:20PM EST | 185.00 | 27.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IWM230120C00190000 | 2022-01-24 1:39PM EST | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IWM230120C00195000 | 2022-01-24 11:57AM EST | 195.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| IWM230120C00200000 | 2022-01-24 4:01PM EST | 200.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM230120C00205000 | 2022-01-24 3:35PM EST | 205.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| IWM230120C00210000 | 2022-01-24 3:42PM EST | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| IWM230120C00215000 | 2022-01-24 9:30AM EST | 215.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| IWM230120C00220000 | 2022-01-24 2:04PM EST | 220.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IWM230120C00225000 | 2022-01-24 2:24PM EST | 225.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| IWM230120C00230000 | 2022-01-24 2:29PM EST | 230.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IWM230120C00235000 | 2022-01-24 3:53PM EST | 235.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| IWM230120C00240000 | 2022-01-24 3:19PM EST | 240.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IWM230120C00245000 | 2022-01-24 3:50PM EST | 245.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IWM230120C00250000 | 2022-01-24 3:59PM EST | 250.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| IWM230120C00255000 | 2022-01-24 10:50AM EST | 255.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120C00260000 | 2022-01-24 1:40PM EST | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM230120C00265000 | 2022-01-24 1:15PM EST | 265.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM230120C00270000 | 2022-01-21 3:49PM EST | 270.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120C00275000 | 2022-01-24 11:08AM EST | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120C00280000 | 2022-01-24 2:11PM EST | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120C00285000 | 2022-01-24 2:11PM EST | 285.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IWM230120C00290000 | 2022-01-24 2:10PM EST | 290.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120C00295000 | 2022-01-13 3:32PM EST | 295.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120C00300000 | 2022-01-24 12:28PM EST | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120C00305000 | 2022-01-20 4:04PM EST | 305.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM230120C00310000 | 2022-01-21 3:06PM EST | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120C00315000 | 2021-12-10 2:14PM EST | 315.00 | 0.93 | 0.41 | 0.83 | 0.00 | - | 1 | 3 | 24.65% |
| IWM230120C00320000 | 2022-01-11 9:30AM EST | 320.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230120C00325000 | 2021-12-23 3:58PM EST | 325.00 | 0.89 | 0.02 | 0.56 | 0.00 | - | 1 | 44 | 24.33% |
| IWM230120C00330000 | 2022-01-10 10:40AM EST | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230120C00335000 | 2022-01-19 11:05AM EST | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230120C00340000 | 2022-01-24 9:58AM EST | 340.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IWM230120C00345000 | 2021-12-21 11:30AM EST | 345.00 | 0.38 | 0.02 | 0.47 | 0.00 | - | 2 | 116 | 26.05% |
| IWM230120C00350000 | 2022-01-21 11:38AM EST | 350.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230120C00355000 | 2021-12-01 1:42PM EST | 355.00 | 0.40 | 0.02 | 0.60 | 0.00 | - | 1 | 7 | 28.19% |
| IWM230120C00360000 | 2022-01-20 9:53AM EST | 360.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM230120C00365000 | 2022-01-21 11:38AM EST | 365.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230120P00075000 | 2022-01-24 12:33PM EST | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IWM230120P00080000 | 2022-01-14 11:53AM EST | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM230120P00085000 | 2022-01-21 4:02PM EST | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM230120P00090000 | 2022-01-14 1:37PM EST | 90.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IWM230120P00095000 | 2022-01-21 12:30PM EST | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM230120P00100000 | 2022-01-24 1:52PM EST | 100.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230120P00105000 | 2022-01-14 12:44PM EST | 105.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM230120P00110000 | 2022-01-24 1:37PM EST | 110.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM230120P00115000 | 2022-01-14 10:18AM EST | 115.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM230120P00120000 | 2022-01-24 11:44AM EST | 120.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWM230120P00125000 | 2022-01-19 1:00PM EST | 125.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IWM230120P00130000 | 2022-01-24 12:38PM EST | 130.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IWM230120P00135000 | 2022-01-21 10:13AM EST | 135.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00138000 | 2021-11-10 6:58AM EST | 138.00 | 6.60 | 3.11 | 4.15 | 0.00 | - | 107 | 206 | 35.32% |
| IWM230120P00139000 | 2022-01-24 12:15PM EST | 139.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00140000 | 2022-01-24 12:58PM EST | 140.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM230120P00141000 | 2021-11-22 1:21PM EST | 141.00 | 3.51 | 3.51 | 4.34 | 0.00 | - | 68 | 221 | 34.32% |
| IWM230120P00142000 | 2022-01-07 3:58PM EST | 142.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00143000 | 2021-11-10 6:58AM EST | 143.00 | 4.31 | 3.69 | 4.61 | 0.00 | - | 2 | 72 | 34.01% |
| IWM230120P00144000 | 2021-11-11 2:33PM EST | 144.00 | 3.22 | 3.66 | 4.67 | 0.00 | - | 2 | 144 | 33.66% |
| IWM230120P00145000 | 2022-01-24 3:20PM EST | 145.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00146000 | 2021-11-11 2:32PM EST | 146.00 | 3.37 | 4.09 | 5.00 | 0.00 | - | 12 | 92 | 33.46% |
| IWM230120P00147000 | 2022-01-24 10:04AM EST | 147.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120P00148000 | 2022-01-11 3:25PM EST | 148.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IWM230120P00149000 | 2022-01-03 12:27PM EST | 149.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120P00150000 | 2022-01-24 12:01PM EST | 150.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM230120P00151000 | 2022-01-11 12:31PM EST | 151.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00152000 | 2022-01-24 12:30PM EST | 152.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00153000 | 2021-10-20 10:24AM EST | 153.00 | 4.98 | 2.00 | 7.00 | 0.00 | - | 3 | 46 | 34.22% |
| IWM230120P00154000 | 2021-11-22 1:24PM EST | 154.00 | 4.70 | 4.92 | 5.78 | 0.00 | - | 18 | 207 | 31.19% |
| IWM230120P00155000 | 2022-01-24 10:05AM EST | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00156000 | 2022-01-20 2:25PM EST | 156.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00157000 | 2021-12-28 9:48AM EST | 157.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IWM230120P00158000 | 2022-01-21 9:46AM EST | 158.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00159000 | 2022-01-19 10:56AM EST | 159.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120P00160000 | 2022-01-24 2:10PM EST | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM230120P00161000 | 2022-01-18 12:18PM EST | 161.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM230120P00162000 | 2022-01-20 3:59PM EST | 162.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120P00163000 | 2022-01-20 3:59PM EST | 163.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM230120P00164000 | 2021-10-25 9:33AM EST | 164.00 | 6.25 | 5.00 | 9.25 | 0.00 | - | 4 | 42 | 32.50% |
| IWM230120P00165000 | 2022-01-24 12:42PM EST | 165.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM230120P00166000 | 2022-01-19 2:41PM EST | 166.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM230120P00170000 | 2022-01-24 1:11PM EST | 170.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IWM230120P00175000 | 2022-01-24 2:11PM EST | 175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IWM230120P00180000 | 2022-01-24 3:15PM EST | 180.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| IWM230120P00185000 | 2022-01-24 3:21PM EST | 185.00 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM230120P00190000 | 2022-01-24 2:00PM EST | 190.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM230120P00195000 | 2022-01-21 3:44PM EST | 195.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IWM230120P00200000 | 2022-01-24 4:10PM EST | 200.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.20% |
| IWM230120P00205000 | 2022-01-24 12:43PM EST | 205.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| IWM230120P00210000 | 2022-01-24 2:00PM EST | 210.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IWM230120P00215000 | 2022-01-24 10:55AM EST | 215.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM230120P00220000 | 2022-01-24 3:54PM EST | 220.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| IWM230120P00225000 | 2022-01-24 2:01PM EST | 225.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230120P00230000 | 2022-01-24 11:16AM EST | 230.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM230120P00235000 | 2022-01-21 3:42PM EST | 235.00 | 46.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM230120P00240000 | 2022-01-24 9:48AM EST | 240.00 | 50.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM230120P00245000 | 2022-01-24 10:04AM EST | 245.00 | 55.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM230120P00250000 | 2022-01-24 9:50AM EST | 250.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IWM230120P00255000 | 2022-01-21 3:51PM EST | 255.00 | 59.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IWM230120P00260000 | 2022-01-20 4:14PM EST | 260.00 | 61.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00265000 | 2021-11-10 6:58AM EST | 265.00 | 52.55 | 49.50 | 54.34 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00270000 | 2021-11-10 6:58AM EST | 270.00 | 58.70 | 53.50 | 58.50 | 0.00 | - | 1 | 15 | 0.00% |
| IWM230120P00275000 | 2022-01-20 10:25AM EST | 275.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00280000 | 2022-01-19 9:31AM EST | 280.00 | 73.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00285000 | 2021-11-03 9:25AM EST | 285.00 | 55.40 | 73.00 | 78.00 | 0.00 | - | - | 1 | 0.00% |
| IWM230120P00300000 | 2021-11-10 6:58AM EST | 300.00 | 82.20 | 80.50 | 85.50 | 0.00 | - | - | 5 | 0.00% |
| IWM230120P00320000 | 2021-11-10 6:58AM EST | 320.00 | 100.13 | 100.00 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00330000 | 2021-11-10 6:58AM EST | 330.00 | 113.52 | 109.50 | 114.50 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00335000 | 2021-11-10 6:58AM EST | 335.00 | 111.98 | 114.50 | 119.50 | 0.00 | - | - | 1 | 0.00% |
| IWM230120P00340000 | 2021-11-10 6:58AM EST | 340.00 | 118.43 | 119.50 | 124.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00350000 | 2021-12-14 10:21AM EST | 350.00 | 134.27 | 132.72 | 134.65 | 0.00 | - | 3 | 3 | 0.00% |
| IWM230120P00360000 | 2021-12-03 1:38PM EST | 360.00 | 146.50 | 135.50 | 140.00 | 0.00 | - | 280 | 480 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
