iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230120C00075000 | 2022-03-17 2:49PM EDT | 75.00 | 129.84 | 123.32 | 124.67 | 0.00 | - | 10 | 0 | 184.91% |
| IWM230120C00080000 | 2022-06-24 10:56AM EDT | 80.00 | 94.50 | 95.39 | 97.44 | 0.00 | - | 1 | 7 | 57.23% |
| IWM230120C00085000 | 2021-11-10 7:58AM EDT | 85.00 | 132.14 | 132.50 | 137.50 | 0.00 | - | 1 | 0 | 250.24% |
| IWM230120C00090000 | 2021-11-10 7:58AM EDT | 90.00 | 131.26 | 127.50 | 132.50 | 0.00 | - | 2 | 1 | 234.86% |
| IWM230120C00100000 | 2022-06-27 2:54PM EDT | 100.00 | 77.32 | 76.77 | 77.30 | +1.12 | +1.47% | 13 | 427 | 50.78% |
| IWM230120C00105000 | 2022-04-25 3:09PM EDT | 105.00 | 87.72 | 74.28 | 75.20 | 0.00 | - | 2 | 116 | 60.82% |
| IWM230120C00110000 | 2022-06-17 10:42AM EDT | 110.00 | 56.90 | 67.24 | 67.84 | 0.00 | - | 45 | 44 | 46.92% |
| IWM230120C00115000 | 2021-11-05 1:30PM EDT | 115.00 | 125.47 | 98.00 | 103.00 | 0.00 | - | 1 | 2 | 162.24% |
| IWM230120C00120000 | 2022-06-10 9:55AM EDT | 120.00 | 62.81 | 58.00 | 58.58 | 0.00 | - | 1 | 65 | 43.46% |
| IWM230120C00125000 | 2022-05-05 12:43PM EDT | 125.00 | 62.67 | 64.13 | 64.75 | 0.00 | - | 2 | 29 | 74.85% |
| IWM230120C00130000 | 2022-05-20 1:27PM EDT | 130.00 | 46.33 | 39.55 | 41.68 | 0.00 | - | 1 | 52 | 0.00% |
| IWM230120C00135000 | 2022-06-17 2:51PM EDT | 135.00 | 36.80 | 44.66 | 45.24 | 0.00 | - | 18 | 29 | 38.88% |
| IWM230120C00138000 | 2021-11-10 7:58AM EDT | 138.00 | 96.12 | 81.50 | 86.50 | 0.00 | - | 3 | 3 | 141.48% |
| IWM230120C00140000 | 2022-06-17 11:28AM EDT | 140.00 | 32.64 | 40.41 | 40.98 | 0.00 | - | 40 | 59 | 37.46% |
| IWM230120C00141000 | 2022-01-24 11:07AM EDT | 141.00 | 56.90 | 55.47 | 56.33 | 0.00 | - | 2 | 3 | 76.78% |
| IWM230120C00142000 | 2021-11-10 7:58AM EDT | 142.00 | 89.34 | 77.50 | 82.50 | 0.00 | - | 1 | 2 | 135.32% |
| IWM230120C00143000 | 2022-04-08 12:29PM EDT | 143.00 | 60.72 | 43.64 | 44.83 | 0.00 | - | 1 | 2 | 51.57% |
| IWM230120C00144000 | 2021-11-10 7:58AM EDT | 144.00 | 90.75 | 76.00 | 81.00 | 0.00 | - | 1 | 4 | 133.51% |
| IWM230120C00145000 | 2022-06-24 12:09PM EDT | 145.00 | 35.25 | 35.73 | 36.85 | 0.00 | - | 3 | 15 | 36.13% |
| IWM230120C00146000 | 2021-11-10 7:58AM EDT | 146.00 | 74.25 | 74.00 | 79.00 | 0.00 | - | 2 | 1 | 130.54% |
| IWM230120C00147000 | 2022-03-18 9:48AM EDT | 147.00 | 61.74 | 55.55 | 56.85 | 0.00 | - | 1 | 1 | 84.55% |
| IWM230120C00148000 | 2022-05-24 3:48PM EDT | 148.00 | 34.79 | 28.73 | 29.83 | 0.00 | - | 5 | 3 | 22.05% |
| IWM230120C00149000 | 2021-11-10 7:58AM EDT | 149.00 | 83.00 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 127.32% |
| IWM230120C00150000 | 2022-06-24 10:28AM EDT | 150.00 | 31.41 | 32.26 | 32.85 | 0.00 | - | 1 | 503 | 34.83% |
| IWM230120C00151000 | 2022-06-27 4:00PM EDT | 151.00 | 31.72 | 31.48 | 32.06 | +1.10 | +3.59% | 1 | 11 | 34.55% |
| IWM230120C00152000 | 2021-12-16 10:38AM EDT | 152.00 | 70.50 | 65.56 | 67.39 | 0.00 | - | 1 | 6 | 112.70% |
| IWM230120C00153000 | 2022-06-17 10:29AM EDT | 153.00 | 22.32 | 29.47 | 31.03 | 0.00 | - | 1 | 11 | 35.26% |
| IWM230120C00154000 | 2022-01-31 4:53PM EDT | 154.00 | 52.00 | 54.93 | 55.81 | 0.00 | - | 4 | 11 | 89.91% |
| IWM230120C00155000 | 2022-06-14 11:35AM EDT | 155.00 | 25.10 | 27.96 | 29.49 | 0.00 | - | 19 | 105 | 34.67% |
| IWM230120C00156000 | 2021-11-04 10:59AM EDT | 156.00 | 85.79 | 61.50 | 66.50 | 0.00 | - | 1 | 8 | 110.71% |
| IWM230120C00157000 | 2022-06-14 11:52AM EDT | 157.00 | 23.75 | 26.64 | 27.50 | 0.00 | - | 14 | 49 | 33.04% |
| IWM230120C00158000 | 2022-06-23 1:55PM EDT | 158.00 | 20.76 | 26.20 | 26.76 | 0.00 | - | 2 | 20 | 32.78% |
| IWM230120C00159000 | 2022-06-23 12:02PM EDT | 159.00 | 20.20 | 25.03 | 26.51 | 0.00 | - | 2 | 3 | 33.58% |
| IWM230120C00160000 | 2022-06-24 3:14PM EDT | 160.00 | 24.00 | 24.78 | 25.31 | 0.00 | - | 1 | 2,088 | 32.29% |
| IWM230120C00161000 | 2022-06-27 9:32AM EDT | 161.00 | 24.22 | 24.07 | 24.60 | +3.94 | +19.43% | 49 | 17 | 32.06% |
| IWM230120C00162000 | 2022-06-23 3:38PM EDT | 162.00 | 19.64 | 23.37 | 23.89 | 0.00 | - | 10 | 21 | 31.81% |
| IWM230120C00163000 | 2022-06-24 9:54AM EDT | 163.00 | 21.16 | 22.67 | 23.19 | 0.00 | - | 20 | 33 | 31.56% |
| IWM230120C00164000 | 2022-06-27 9:32AM EDT | 164.00 | 22.16 | 21.99 | 22.51 | +1.69 | +8.26% | 35 | 52 | 31.34% |
| IWM230120C00165000 | 2022-06-27 10:07AM EDT | 165.00 | 21.37 | 21.31 | 21.83 | +0.72 | +3.49% | 4 | 3,351 | 31.11% |
| IWM230120C00166000 | 2022-06-27 12:43PM EDT | 166.00 | 20.65 | 20.64 | 21.16 | +0.58 | +2.89% | 1 | 32 | 30.88% |
| IWM230120C00170000 | 2022-06-24 3:37PM EDT | 170.00 | 17.38 | 18.11 | 18.57 | 0.00 | - | 265 | 1,635 | 29.96% |
| IWM230120C00175000 | 2022-06-27 3:58PM EDT | 175.00 | 15.18 | 15.11 | 15.47 | +0.18 | +1.20% | 5 | 4,520 | 28.70% |
| IWM230120C00180000 | 2022-06-24 3:51PM EDT | 180.00 | 12.20 | 12.43 | 12.71 | 0.00 | - | 32 | 3,359 | 27.63% |
| IWM230120C00185000 | 2022-06-27 10:02AM EDT | 185.00 | 10.01 | 9.96 | 10.30 | +0.16 | +1.62% | 1 | 2,011 | 26.73% |
| IWM230120C00190000 | 2022-06-24 3:11PM EDT | 190.00 | 8.04 | 7.88 | 8.15 | +0.54 | +7.20% | 10 | 8,613 | 25.81% |
| IWM230120C00195000 | 2022-06-24 12:20PM EDT | 195.00 | 5.80 | 6.08 | 6.34 | 0.00 | - | 7 | 7,793 | 25.01% |
| IWM230120C00200000 | 2022-06-27 12:02PM EDT | 200.00 | 4.80 | 4.60 | 4.85 | +0.20 | +4.35% | 21 | 18,002 | 24.33% |
| IWM230120C00205000 | 2022-06-24 12:54PM EDT | 205.00 | 3.32 | 3.42 | 3.64 | 0.00 | - | 7 | 9,146 | 23.72% |
| IWM230120C00210000 | 2022-06-27 3:27PM EDT | 210.00 | 2.64 | 2.51 | 2.72 | +0.14 | +5.60% | 67 | 20,076 | 23.29% |
| IWM230120C00215000 | 2022-06-27 10:53AM EDT | 215.00 | 2.01 | 1.82 | 2.00 | +0.20 | +11.05% | 2 | 5,765 | 22.90% |
| IWM230120C00220000 | 2022-06-27 12:11PM EDT | 220.00 | 1.43 | 1.30 | 1.54 | +0.10 | +7.52% | 2 | 7,812 | 22.93% |
| IWM230120C00225000 | 2022-06-27 9:36AM EDT | 225.00 | 1.06 | 0.91 | 1.14 | +0.09 | +9.28% | 50 | 4,925 | 22.77% |
| IWM230120C00230000 | 2022-06-24 9:46AM EDT | 230.00 | 0.67 | 0.69 | 0.80 | 0.00 | - | 10 | 20,138 | 22.43% |
| IWM230120C00235000 | 2022-06-23 12:17PM EDT | 235.00 | 0.39 | 0.50 | 0.61 | 0.00 | - | 2 | 14,787 | 22.53% |
| IWM230120C00240000 | 2022-06-27 9:53AM EDT | 240.00 | 0.48 | 0.31 | 0.54 | +0.09 | +23.08% | 10 | 5,971 | 23.26% |
| IWM230120C00245000 | 2022-06-27 3:53PM EDT | 245.00 | 0.24 | 0.21 | 0.44 | 0.00 | - | 1 | 8,982 | 23.60% |
| IWM230120C00250000 | 2022-06-27 12:53PM EDT | 250.00 | 0.30 | 0.16 | 0.30 | +0.06 | +25.00% | 5 | 3,097 | 23.24% |
| IWM230120C00255000 | 2022-06-22 3:16PM EDT | 255.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 48 | 5,089 | 24.32% |
| IWM230120C00260000 | 2022-06-27 1:47PM EDT | 260.00 | 0.17 | 0.10 | 0.28 | -0.01 | -5.56% | 102 | 1,339 | 25.07% |
| IWM230120C00265000 | 2022-06-02 12:10PM EDT | 265.00 | 0.36 | 0.04 | 0.22 | 0.00 | - | 5 | 2,636 | 25.20% |
| IWM230120C00270000 | 2022-06-27 3:10PM EDT | 270.00 | 0.09 | 0.04 | 0.17 | -0.06 | -40.00% | 24 | 2,442 | 25.24% |
| IWM230120C00275000 | 2022-06-23 11:48AM EDT | 275.00 | 0.01 | 0.02 | 0.19 | 0.00 | - | 4 | 1,406 | 26.51% |
| IWM230120C00280000 | 2022-06-24 2:23PM EDT | 280.00 | 0.08 | 0.02 | 0.16 | 0.00 | - | 29 | 2,519 | 26.81% |
| IWM230120C00285000 | 2022-06-27 2:36PM EDT | 285.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 200 | 277 | 27.66% |
| IWM230120C00290000 | 2022-06-27 3:06PM EDT | 290.00 | 0.07 | 0.07 | 0.13 | +0.01 | +16.67% | 4 | 7,388 | 27.78% |
| IWM230120C00295000 | 2022-05-23 11:11AM EDT | 295.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | 4 | 49 | 29.30% |
| IWM230120C00300000 | 2022-06-24 1:49PM EDT | 300.00 | 0.06 | 0.03 | 0.12 | 0.00 | - | 12 | 1,587 | 29.10% |
| IWM230120C00305000 | 2022-06-22 9:30AM EDT | 305.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 87 | 29.83% |
| IWM230120C00310000 | 2022-06-15 11:24AM EDT | 310.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 45 | 43 | 30.27% |
| IWM230120C00315000 | 2022-06-01 9:30AM EDT | 315.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 30.66% |
| IWM230120C00320000 | 2022-06-01 11:22AM EDT | 320.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 400 | 441 | 31.06% |
| IWM230120C00325000 | 2022-05-09 9:30AM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM230120C00330000 | 2022-06-14 3:57PM EDT | 330.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 394 | 29.00% |
| IWM230120C00335000 | 2022-03-29 12:40PM EDT | 335.00 | 0.16 | 0.01 | 0.16 | 0.00 | - | 1 | 31 | 35.25% |
| IWM230120C00340000 | 2022-05-24 2:29PM EDT | 340.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 523 | 32.81% |
| IWM230120C00345000 | 2022-06-16 9:30AM EDT | 345.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 218 | 32.91% |
| IWM230120C00350000 | 2022-06-27 1:36PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 3,765 | 32.23% |
| IWM230120C00355000 | 2022-05-02 10:15AM EDT | 355.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 52 | 64 | 34.08% |
| IWM230120C00360000 | 2022-05-03 9:30AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 25.00% |
| IWM230120C00365000 | 2022-06-17 10:45AM EDT | 365.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 113 | 33.99% |
Opções de vendapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM230120P00075000 | 2022-06-27 11:55AM EDT | 75.00 | 0.38 | 0.32 | 0.45 | -0.13 | -25.49% | 1 | 677 | 56.06% |
| IWM230120P00080000 | 2022-06-14 2:45PM EDT | 80.00 | 0.65 | 0.41 | 0.55 | 0.00 | - | 14 | 260 | 54.03% |
| IWM230120P00085000 | 2022-06-14 12:24PM EDT | 85.00 | 0.85 | 0.52 | 0.66 | 0.00 | - | 6 | 414 | 52.08% |
| IWM230120P00090000 | 2022-06-27 9:45AM EDT | 90.00 | 0.80 | 0.65 | 0.80 | -0.14 | -14.89% | 1 | 118 | 50.24% |
| IWM230120P00095000 | 2022-06-24 3:59PM EDT | 95.00 | 0.94 | 0.82 | 0.96 | 0.00 | - | 1 | 3,933 | 49.29% |
| IWM230120P00100000 | 2022-06-27 12:28PM EDT | 100.00 | 1.12 | 1.00 | 1.14 | -0.02 | -1.75% | 1 | 8,457 | 47.40% |
| IWM230120P00105000 | 2022-06-23 10:12AM EDT | 105.00 | 1.70 | 1.21 | 1.36 | 0.00 | - | 1 | 78 | 45.65% |
| IWM230120P00110000 | 2022-06-27 11:24AM EDT | 110.00 | 1.55 | 1.47 | 1.63 | -0.19 | -10.92% | 20 | 5,170 | 44.06% |
| IWM230120P00115000 | 2022-06-27 10:05AM EDT | 115.00 | 1.93 | 1.77 | 1.93 | -0.57 | -22.80% | 1 | 1,373 | 42.41% |
| IWM230120P00120000 | 2022-06-27 11:44AM EDT | 120.00 | 2.17 | 2.13 | 2.29 | -0.23 | -9.58% | 30 | 12,246 | 40.86% |
| IWM230120P00125000 | 2022-06-27 11:02AM EDT | 125.00 | 2.65 | 2.55 | 2.73 | -0.20 | -7.02% | 64 | 10,909 | 39.44% |
| IWM230120P00130000 | 2022-06-27 10:02AM EDT | 130.00 | 3.27 | 3.03 | 3.19 | -0.10 | -2.97% | 1 | 13,232 | 37.85% |
| IWM230120P00135000 | 2022-06-24 3:24PM EDT | 135.00 | 4.00 | 3.65 | 3.78 | 0.00 | - | 237 | 4,171 | 36.49% |
| IWM230120P00138000 | 2022-06-23 10:22AM EDT | 138.00 | 5.36 | 4.05 | 4.19 | 0.00 | - | 4 | 7,172 | 35.71% |
| IWM230120P00139000 | 2022-06-23 12:48PM EDT | 139.00 | 5.80 | 4.15 | 4.34 | 0.00 | - | 10 | 3,837 | 35.47% |
| IWM230120P00140000 | 2022-06-24 12:19PM EDT | 140.00 | 4.75 | 4.30 | 4.48 | 0.00 | - | 8 | 9,348 | 35.19% |
| IWM230120P00141000 | 2022-06-21 1:27PM EDT | 141.00 | 5.90 | 4.49 | 4.64 | 0.00 | - | 1,649 | 1,863 | 34.95% |
| IWM230120P00142000 | 2022-06-16 2:07PM EDT | 142.00 | 7.86 | 4.65 | 4.80 | 0.00 | - | 3 | 243 | 34.70% |
| IWM230120P00143000 | 2022-06-27 4:08PM EDT | 143.00 | 4.94 | 4.81 | 4.96 | -0.35 | -6.62% | 32 | 1,557 | 34.44% |
| IWM230120P00144000 | 2022-04-22 10:41AM EDT | 144.00 | 4.27 | 6.15 | 6.47 | 0.00 | - | 3 | 169 | 37.90% |
| IWM230120P00145000 | 2022-06-24 3:11PM EDT | 145.00 | 5.61 | 5.12 | 5.31 | 0.00 | - | 2 | 4,154 | 33.96% |
| IWM230120P00146000 | 2022-06-23 3:51PM EDT | 146.00 | 6.73 | 5.30 | 5.50 | 0.00 | - | 1 | 205 | 33.74% |
| IWM230120P00147000 | 2022-06-22 1:26PM EDT | 147.00 | 7.23 | 5.49 | 5.67 | 0.00 | - | 311 | 909 | 33.45% |
| IWM230120P00148000 | 2022-06-24 3:37PM EDT | 148.00 | 6.23 | 5.68 | 5.87 | 0.00 | - | 1 | 165 | 33.23% |
| IWM230120P00149000 | 2022-06-17 3:24PM EDT | 149.00 | 8.65 | 5.88 | 6.07 | 0.00 | - | 30 | 510 | 32.99% |
| IWM230120P00150000 | 2022-06-27 3:40PM EDT | 150.00 | 6.30 | 6.08 | 6.27 | -0.30 | -4.55% | 19 | 15,188 | 32.74% |
| IWM230120P00151000 | 2022-06-23 10:52AM EDT | 151.00 | 8.10 | 6.29 | 6.48 | 0.00 | - | 20 | 211 | 32.50% |
| IWM230120P00152000 | 2022-06-22 12:59PM EDT | 152.00 | 8.65 | 6.51 | 6.70 | 0.00 | - | 28 | 184 | 32.27% |
| IWM230120P00153000 | 2022-06-23 1:20PM EDT | 153.00 | 9.16 | 6.73 | 6.92 | 0.00 | - | 1 | 48 | 32.02% |
| IWM230120P00154000 | 2022-06-21 12:15PM EDT | 154.00 | 9.14 | 6.96 | 7.18 | 0.00 | - | 5 | 226 | 31.86% |
| IWM230120P00155000 | 2022-06-27 3:02PM EDT | 155.00 | 7.33 | 7.19 | 7.38 | -0.49 | -6.27% | 16 | 8,125 | 31.53% |
| IWM230120P00156000 | 2022-06-24 3:23PM EDT | 156.00 | 8.02 | 7.44 | 7.66 | 0.00 | - | 251 | 1,952 | 31.38% |
| IWM230120P00157000 | 2022-06-24 10:29AM EDT | 157.00 | 8.33 | 7.69 | 7.91 | 0.00 | - | 14 | 370 | 31.15% |
| IWM230120P00158000 | 2022-06-23 3:38PM EDT | 158.00 | 10.08 | 7.94 | 8.16 | 0.00 | - | 10 | 458 | 30.89% |
| IWM230120P00159000 | 2022-06-23 3:39PM EDT | 159.00 | 10.42 | 8.21 | 8.43 | 0.00 | - | 10 | 544 | 30.67% |
| IWM230120P00160000 | 2022-06-27 3:49PM EDT | 160.00 | 8.62 | 8.48 | 8.67 | -0.46 | -5.07% | 375 | 44,633 | 30.37% |
| IWM230120P00161000 | 2022-06-23 3:38PM EDT | 161.00 | 11.07 | 8.76 | 8.98 | 0.00 | - | 10 | 147 | 30.20% |
| IWM230120P00162000 | 2022-06-23 3:39PM EDT | 162.00 | 11.44 | 9.04 | 9.24 | 0.00 | - | 23 | 251 | 29.90% |
| IWM230120P00163000 | 2022-06-27 10:57AM EDT | 163.00 | 9.30 | 9.34 | 9.54 | -2.89 | -23.71% | 2 | 1,059 | 29.68% |
| IWM230120P00164000 | 2022-06-17 11:07AM EDT | 164.00 | 14.02 | 9.64 | 9.85 | 0.00 | - | 2 | 115 | 29.46% |
| IWM230120P00165000 | 2022-06-27 3:37PM EDT | 165.00 | 10.25 | 9.95 | 10.16 | -0.35 | -3.30% | 42 | 6,338 | 29.22% |
| IWM230120P00166000 | 2022-06-27 4:08PM EDT | 166.00 | 10.45 | 10.27 | 10.48 | -0.67 | -6.03% | 10 | 987 | 28.99% |
| IWM230120P00170000 | 2022-06-27 4:09PM EDT | 170.00 | 11.80 | 11.64 | 11.86 | -0.45 | -3.67% | 29 | 17,107 | 28.08% |
| IWM230120P00175000 | 2022-06-27 1:26PM EDT | 175.00 | 13.75 | 13.59 | 13.81 | -0.65 | -4.51% | 6 | 20,702 | 26.96% |
| IWM230120P00180000 | 2022-06-27 12:30PM EDT | 180.00 | 16.28 | 15.76 | 16.05 | -0.37 | -2.22% | 111 | 38,904 | 25.91% |
| IWM230120P00185000 | 2022-06-24 2:51PM EDT | 185.00 | 19.49 | 18.29 | 18.62 | 0.00 | - | 3 | 9,340 | 24.95% |
| IWM230120P00190000 | 2022-06-27 3:50PM EDT | 190.00 | 21.46 | 21.08 | 21.56 | -1.05 | -4.66% | 64 | 37,107 | 24.13% |
| IWM230120P00195000 | 2022-06-23 3:24PM EDT | 195.00 | 29.82 | 23.76 | 25.30 | 0.00 | - | 2 | 11,965 | 24.40% |
| IWM230120P00200000 | 2022-06-27 2:30PM EDT | 200.00 | 27.90 | 27.77 | 28.33 | -6.14 | -18.04% | 7 | 24,424 | 22.53% |
| IWM230120P00205000 | 2022-06-23 1:48PM EDT | 205.00 | 39.30 | 31.58 | 32.18 | 0.00 | - | 23 | 18,447 | 21.85% |
| IWM230120P00210000 | 2022-06-27 3:53PM EDT | 210.00 | 36.47 | 35.69 | 36.27 | -1.53 | -4.03% | 1 | 16,407 | 21.15% |
| IWM230120P00215000 | 2022-06-17 3:42PM EDT | 215.00 | 50.00 | 39.63 | 40.58 | 0.00 | - | 18 | 6,806 | 20.44% |
| IWM230120P00220000 | 2022-06-27 3:06PM EDT | 220.00 | 45.15 | 44.58 | 45.13 | -1.33 | -2.86% | 1 | 15,670 | 20.00% |
| IWM230120P00225000 | 2022-06-24 10:35AM EDT | 225.00 | 50.99 | 49.27 | 49.79 | 0.00 | - | 3 | 3,372 | 19.41% |
| IWM230120P00230000 | 2022-06-27 11:44AM EDT | 230.00 | 53.40 | 54.03 | 54.57 | -11.30 | -17.47% | 2 | 3,197 | 18.90% |
| IWM230120P00235000 | 2022-06-17 10:21AM EDT | 235.00 | 69.40 | 58.87 | 59.42 | 0.00 | - | 2 | 548 | 18.24% |
| IWM230120P00240000 | 2022-06-22 9:36AM EDT | 240.00 | 73.53 | 63.78 | 64.31 | 0.00 | - | 10 | 432 | 16.99% |
| IWM230120P00245000 | 2022-06-24 10:37AM EDT | 245.00 | 70.77 | 68.74 | 69.27 | 0.00 | - | 2 | 9 | 16.11% |
| IWM230120P00250000 | 2022-06-22 10:56AM EDT | 250.00 | 81.41 | 72.98 | 75.02 | 0.00 | - | 1 | 22 | 27.41% |
| IWM230120P00255000 | 2022-04-22 11:28AM EDT | 255.00 | 84.80 | 78.92 | 79.84 | 0.00 | - | 4 | 88 | 27.23% |
| IWM230120P00260000 | 2022-05-02 12:06PM EDT | 260.00 | 75.20 | 75.66 | 76.43 | 0.00 | - | 5 | 10 | 0.00% |
| IWM230120P00265000 | 2022-04-07 10:18AM EDT | 265.00 | 66.76 | 82.79 | 84.10 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00270000 | 2022-06-21 2:12PM EDT | 270.00 | 101.39 | 92.97 | 95.04 | 0.00 | - | 22 | 2 | 32.11% |
| IWM230120P00275000 | 2022-01-20 11:25AM EDT | 275.00 | 70.20 | 75.96 | 77.39 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00280000 | 2022-04-13 12:27PM EDT | 280.00 | 80.50 | 102.21 | 103.17 | 0.00 | - | 1 | 11 | 0.00% |
| IWM230120P00285000 | 2022-03-28 11:01AM EDT | 285.00 | 81.10 | 96.81 | 97.48 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00290000 | 2022-03-14 11:11AM EDT | 290.00 | 95.01 | 90.72 | 91.37 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00295000 | 2022-03-11 11:02AM EDT | 295.00 | 95.69 | 96.82 | 97.79 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00300000 | 2022-03-04 12:10PM EDT | 300.00 | 103.42 | 92.58 | 93.82 | 0.00 | - | 1 | 5 | 0.00% |
| IWM230120P00320000 | 2021-11-10 7:58AM EDT | 320.00 | 100.13 | 100.00 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00330000 | 2021-11-10 7:58AM EDT | 330.00 | 113.52 | 109.50 | 114.50 | 0.00 | - | 1 | 0 | 0.00% |
| IWM230120P00335000 | 2021-11-10 7:58AM EDT | 335.00 | 111.98 | 114.50 | 119.50 | 0.00 | - | - | 1 | 0.00% |
| IWM230120P00340000 | 2021-11-10 7:58AM EDT | 340.00 | 118.43 | 119.50 | 124.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM230120P00350000 | 2021-12-14 11:21AM EDT | 350.00 | 134.27 | 132.72 | 134.65 | 0.00 | - | 3 | 3 | 0.00% |
| IWM230120P00360000 | 2022-04-29 2:00PM EDT | 360.00 | 172.93 | 172.29 | 173.00 | 0.00 | - | 1 | 482 | 0.00% |
| IWM230120P00365000 | 2022-02-22 2:48PM EDT | 365.00 | 169.25 | 158.72 | 159.65 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
