Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920C00325000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 36 | 36.72% |
IWM250117C00325000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 0.40 | 0.36 | 0.40 | 0.00 | - | 1 | 52 | 26.56% |
IWM250221C00325000 | 2024-07-25 12:24PM EDT | 2025-02-21 | 0.55 | 0.48 | 0.54 | 0.00 | - | - | - | 25.44% |
IWM250321C00325000 | 2024-07-26 3:55PM EDT | 2025-03-21 | 0.62 | 0.61 | 0.67 | +0.22 | +55.00% | 50 | 1 | 24.79% |
IWM250620C00325000 | 2024-07-24 9:44AM EDT | 2025-06-20 | 1.17 | 1.05 | 1.22 | 0.00 | - | 2 | 29 | 23.58% |
IWM250919C00325000 | 2024-07-25 3:52PM EDT | 2025-09-19 | 1.79 | 1.62 | 2.00 | 0.00 | - | 1 | 199 | 23.21% |
IWM260116C00325000 | 2024-07-23 11:03AM EDT | 2026-01-16 | 2.77 | 2.62 | 3.21 | 0.00 | - | - | 1 | 22.99% |
IWM260618C00325000 | 2024-07-24 2:37PM EDT | 2026-06-18 | 4.21 | 3.90 | 5.39 | 0.00 | - | 3 | 2 | 23.47% |
IWM261218C00325000 | 2024-07-24 3:53PM EDT | 2026-12-18 | 5.63 | 6.03 | 7.28 | 0.00 | - | 1 | 1 | 22.96% |