Mercado abrirá em 9 h 52 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
200,35+0,45 (+0,23%)
No fechamento: 04:00PM EDT
200,19 -0,16 (-0,08%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:255.00
Opções de comprapara24 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240628C002550002024-06-06 11:21AM EDT2024-06-280.010.000.010.00-102,08565.63%
IWM240719C002550002024-06-18 11:52AM EDT2024-07-190.010.000.010.00-195631.25%
IWM240726C002550002024-06-17 9:42AM EDT2024-07-260.020.010.03+0.02--1030.86%
IWM240816C002550002024-06-21 10:34AM EDT2024-08-160.050.050.06-0.01-16.67%11,44926.07%
IWM240920C002550002024-06-21 4:03PM EDT2024-09-200.130.130.15-0.02-13.33%153,65322.90%
IWM240930C002550002024-06-21 10:57AM EDT2024-09-300.150.150.18-0.01-6.25%3856422.27%
IWM241018C002550002024-06-21 3:35PM EDT2024-10-180.210.210.23-0.02-8.70%162,29321.29%
IWM241115C002550002024-06-21 4:08PM EDT2024-11-150.390.370.41-0.02-4.88%274,79221.07%
IWM241220C002550002024-06-21 3:55PM EDT2024-12-200.600.590.63-0.13-17.81%17014,53120.50%
IWM241231C002550002024-06-21 1:10PM EDT2024-12-310.640.630.71-0.11-14.67%255920.37%
IWM250117C002550002024-06-21 3:46PM EDT2025-01-170.780.780.84-0.13-14.29%231,66520.23%
IWM250321C002550002024-06-21 2:37PM EDT2025-03-211.381.411.48-0.15-9.80%21,26920.18%
IWM250331C002550002024-06-18 10:09AM EDT2025-03-311.531.501.590.00-166320.18%
IWM250620C002550002024-06-17 10:43AM EDT2025-06-202.302.522.770.00-162,47420.70%
IWM251219C002550002024-06-21 3:43PM EDT2025-12-195.455.166.01-0.10-1.80%74,38921.89%
IWM260116C002550002024-05-17 1:32PM EDT2026-01-169.054.996.150.00-216121.53%
IWM260618C002550002024-06-14 1:04PM EDT2026-06-188.027.469.530.00-3819922.88%
IWM261218C002550002024-04-03 10:37AM EDT2026-12-1815.9511.8215.350.00-210225.64%
Opções de vendapara24 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240628P002550002024-01-24 4:45PM EDT2024-06-2860.3354.9155.380.00--0117.38%
IWM240816P002550002024-02-28 4:08PM EDT2024-08-1652.2744.1444.920.00-100.00%
IWM241115P002550002024-06-21 4:12PM EDT2024-11-1554.4454.2354.61-0.79-1.43%150.00%
IWM241220P002550002024-06-21 4:12PM EDT2024-12-2054.4554.2154.63+54.45-100.00%
IWM241231P002550002024-06-17 3:35PM EDT2024-12-3154.6154.1754.67+54.61--012.94%
IWM250117P002550002024-03-05 12:48PM EDT2025-01-1750.5950.5151.270.00-900.00%
IWM250620P002550002024-03-05 4:49PM EDT2025-06-2051.1149.0652.920.00-10000.00%
IWM261218P002550002024-05-17 3:55PM EDT2026-12-1848.5754.0058.910.00-1015.05%