Mercado abrirá em 8 h 2 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
201,94-1,78 (-0,87%)
No fechamento: 04:00PM EDT
201,58 -0,36 (-0,18%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:245.00
Opções de comprapara14 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240614C002450002024-05-28 9:31AM EDT2024-06-140.010.000.000.00-1050.00%
IWM240621C002450002024-06-12 9:49AM EDT2024-06-210.010.000.000.00-3025.00%
IWM240628C002450002024-06-12 3:25PM EDT2024-06-280.010.000.000.00-16025.00%
IWM240705C002450002024-06-07 9:30AM EDT2024-07-050.020.000.000.00-1012.50%
IWM240712C002450002024-06-06 2:00PM EDT2024-07-120.030.000.000.00--012.50%
IWM240719C002450002024-06-12 9:40AM EDT2024-07-190.050.000.000.00-50012.50%
IWM240726C002450002024-06-07 9:35AM EDT2024-07-260.040.000.000.00-1012.50%
IWM240816C002450002024-06-13 10:59AM EDT2024-08-160.110.000.000.00-10012.50%
IWM240920C002450002024-06-13 3:57PM EDT2024-09-200.270.000.000.00-5506.25%
IWM240930C002450002024-06-12 4:06PM EDT2024-09-300.360.000.000.00-106.25%
IWM241018C002450002024-06-13 2:16PM EDT2024-10-180.440.000.000.00-7306.25%
IWM241115C002450002024-06-12 10:37AM EDT2024-11-151.270.000.000.00-1106.25%
IWM241220C002450002024-06-13 3:50PM EDT2024-12-201.230.000.000.00-9406.25%
IWM241231C002450002024-06-12 10:37AM EDT2024-12-311.950.000.000.00-1006.25%
IWM250117C002450002024-06-13 12:39PM EDT2025-01-171.510.000.000.00-206.25%
IWM250321C002450002024-06-13 11:43AM EDT2025-03-212.500.000.000.00-1,00006.25%
IWM250331C002450002024-06-11 11:27AM EDT2025-03-312.440.000.000.00-106.25%
IWM250620C002450002024-06-12 10:36AM EDT2025-06-205.570.000.000.00-103.13%
IWM251219C002450002024-06-11 2:04PM EDT2025-12-197.880.000.000.00-90003.13%
IWM260116C002450002024-05-06 12:38PM EDT2026-01-1610.879.0010.510.00-27720323.87%
IWM260618C002450002024-06-13 12:39PM EDT2026-06-1811.190.000.000.00-403.13%
IWM261218C002450002024-06-10 3:40PM EDT2026-12-1815.800.000.000.00-703.13%
Opções de vendapara14 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
IWM240621P002450002024-03-26 3:32PM EDT2024-06-2139.4548.6649.090.00-10156.59%
IWM240628P002450002024-03-26 3:11PM EDT2024-06-2838.9148.6549.100.00-10114.37%
IWM240719P002450002024-05-21 2:42PM EDT2024-07-1936.930.000.000.00-100.00%
IWM240920P002450002024-04-12 4:02PM EDT2024-09-2046.1440.5440.880.00--00.00%
IWM240930P002450002024-04-24 3:36PM EDT2024-09-3047.5039.5639.860.00--00.00%
IWM241115P002450002024-04-01 2:42PM EDT2024-11-1536.5844.9945.580.00--026.50%
IWM241220P002450002024-01-22 1:04PM EDT2024-12-2049.2847.4448.040.00-10030.26%
IWM241231P002450002024-05-15 1:16PM EDT2024-12-3135.830.000.000.00-400.00%
IWM250117P002450002024-04-17 3:41PM EDT2025-01-1751.7536.9037.320.00-100.00%
IWM250321P002450002024-04-29 1:30PM EDT2025-03-2144.7842.7243.150.00--010.21%
IWM250620P002450002024-03-21 3:19PM EDT2025-06-2037.1950.7252.930.00-2029.00%
IWM251219P002450002024-05-06 11:09AM EDT2025-12-1942.0240.1542.040.00-2861430.00%
IWM261218P002450002024-06-10 3:38PM EDT2026-12-1844.220.000.000.00-700.00%